15 dk gecikmeli
THYAO 286,00 %0,62ASELS 351,50 %0,79ANELE 22,06 -%8,54SASA 1,90 %1,06KTLEV 7,65 %5,08KARCL 49,50 %3,77TUPRS 392,50 %0,06AKBNK 68,50 %0,51KUYAS 12,86 -%9,94YKBNK 35,76 %0,28TRALT 43,02 %1,85EREGL 36,82 %0,60ISCTR 12,84 %0,39KCHOL 212,90 %0,24ASTOR 197,80 %0,15CVKMD 13,41 %3,87GARAN 129,00 %0,39BIMAS 402,00 %0,25VAKBN 33,96 %0,89PETKM 20,64 %0,00GUBRF 415,00 %1,84SISE 37,86 %0,11CITAS 121,00 -%2,58HEDEF 12,98 %4,01
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

133,12USD

1,42 (%1,08)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
130,54 – 133,28
Hacim (adet)
2,60 milyon
Piyasa Değeri
29,37 milyar USD
F/K
28,96

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022196,74198,24194,92195,74-%0,09649.200
21.03.2022194,99196,88193,56195,92%0,77488.500
18.03.2022195,00198,01193,32194,42-%0,821,46 milyon
17.03.2022193,40196,49193,17196,03%1,35759.600
16.03.2022189,80194,34189,24193,41%1,96981.700
15.03.2022193,58193,78187,23189,69-%0,87998.400
14.03.2022196,00196,51190,81191,35-%2,63841.800
11.03.2022196,76199,22195,73196,51%0,12632.000
10.03.2022197,09197,96194,11196,28-%0,85574.800
09.03.2022199,64200,67196,89197,97%0,70598.500
08.03.2022199,55200,79195,76196,59-%1,83942.300
07.03.2022200,52202,23197,48200,25-%0,321,04 milyon
04.03.2022193,77201,26192,96200,89%2,89702.600
03.03.2022195,62196,02191,95195,24%0,78502.200
02.03.2022191,70194,63191,70193,72%1,22707.200
01.03.2022190,63193,02188,54191,38%1,72770.100
28.02.2022192,22192,31186,27188,15-%3,11898.300
25.02.2022189,89194,32188,55194,18%2,34594.100
24.02.2022178,11190,44175,26189,74%1,68947.300
23.02.2022187,11191,39186,24186,61%0,72992.400
22.02.2022187,37188,42184,32185,28-%1,17672.800
18.02.2022188,58190,45187,41187,48-%0,66435.500
17.02.2022188,33190,53188,04188,73-%1,06559.100
16.02.2022193,07193,33188,04190,76-%0,74641.500
15.02.2022196,15196,42191,25192,18-%1,05601.500
14.02.2022196,87198,29193,21194,21-%1,38542.600
11.02.2022199,76200,45195,18196,92-%0,98795.300
10.02.2022201,47204,52197,40198,86-%3,15509.900
09.02.2022202,34205,79201,83205,33%3,10442.400
08.02.2022199,59201,07198,15199,16-%0,30760.100
07.02.2022201,46202,04199,19199,75-%0,85507.100
04.02.2022203,16204,24199,36201,46-%1,51606.100
03.02.2022205,31206,65203,60204,54-%1,10784.500
02.02.2022198,96207,44198,96206,81%4,681,08 milyon
01.02.2022198,86200,16194,17197,56-%0,32861.600
31.01.2022196,78199,26195,19198,19%0,65822.400
28.01.2022190,41197,22186,71196,91%3,45825.900
27.01.2022195,00196,37189,90190,34-%1,40869.300
26.01.2022196,12199,05191,63193,05-%1,24831.800
25.01.2022193,00197,49190,00195,47%0,241,34 milyon
24.01.2022193,98195,98188,23195,00-%0,25988.300
21.01.2022197,23198,25194,99195,48%0,05603.900
20.01.2022200,30202,03195,00195,38-%1,53529.300
19.01.2022201,40203,20198,33198,41-%0,90679.500
18.01.2022201,86201,86197,72200,21-%1,67758.400
14.01.2022206,27206,45200,44203,61-%1,45886.900
13.01.2022211,96212,00206,03206,61-%2,41594.500
12.01.2022209,84212,89209,78211,71%0,79489.100
11.01.2022209,44210,36206,18210,06%0,74554.900
10.01.2022204,33208,68203,49208,51%0,03818.000
07.01.2022217,00217,84208,04208,45-%4,23890.200
06.01.2022217,37219,54214,65217,65-%0,04663.800
05.01.2022220,81221,52217,17217,74-%1,74688.200
04.01.2022219,36224,35219,36221,59%1,08752.700
03.01.2022227,00227,18215,21219,23-%3,31607.700
31.12.2021225,58228,84225,58226,73%0,51539.500
30.12.2021225,47227,33224,35225,57%0,07393.000
29.12.2021223,24226,32221,55225,42%1,29336.100
28.12.2021221,54223,90221,31222,55%0,36414.500
27.12.2021218,62221,82217,75221,75%1,72302.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD