15 dk gecikmeli
ASELS 351,50 %0,79ASTOR 200,60 %1,57YKBNK 35,38 -%0,79ISCTR 12,66 -%1,02TUPRS 386,75 -%1,40AKBNK 67,90 -%0,37THYAO 286,25 %0,70SASA 1,94 %3,19TRALT 43,56 %3,12KTLEV 7,93 %8,93KCHOL 211,80 -%0,28BIMAS 405,75 %1,18EKGYO 19,97 %1,84GARAN 128,40 -%0,08KUYAS 12,86 -%9,94EREGL 37,06 %1,26SAHOL 88,50 -%0,28KRDMD 43,56 %1,26FROTO 74,55 %0,20CVKMD 13,56 %5,03MGROS 503,00 %0,40KLRHO 14,69 %7,54GENIL 4,57 %7,53KARCL 52,45 %9,96
EXR logo

EXR hisse senedi

Extra Space Storage Inc.

ABDFinansal Kiralama ve Faktoring

133,12USD

1,42 (%1,08)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
130,54 – 133,28
Hacim (adet)
2,60 milyon
Piyasa Değeri
29,37 milyar USD
F/K
28,96

EXR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,09,5-13,29,30,70,71,9-4,7-6,80,1——%1,14
20252,9-0,9-2,7-1,33,2-2,5-8,96,9-1,8-5,3-0,3-2,2-%12,95
2024-9,9-2,44,3-8,77,87,32,710,91,8-9,44,7-12,5-%6,69
20237,24,3-1,0-6,7-5,13,2-6,2-7,8-5,5-14,825,723,2%8,93
2022-12,6-5,19,3-7,6-6,2-4,511,44,9-13,12,7-9,4-8,4-%35,09
2021——————————1,313,4%14,88
En İyi AyKas 2023 · %25,66
En Kötü AyEki 2023 · -%14,80
Ortalama Aylık-%0,34
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021219,58219,58216,29218,00-%0,48378.300
22.12.2021217,12219,49216,53219,05%1,54432.300
21.12.2021217,00218,86214,76215,73-%0,03824.100
20.12.2021211,86216,51210,11215,80%0,30709.600
17.12.2021214,73217,73214,26215,15%0,351,78 milyon
16.12.2021213,89214,83211,64214,41%0,00539.100
15.12.2021209,93215,23209,93214,41%2,22572.900
14.12.2021210,97212,34206,34209,76-%1,45753.100
13.12.2021208,96214,45208,87212,85%1,98715.800
10.12.2021206,77209,28204,10208,71%1,55576.200
09.12.2021208,89208,89205,39205,52-%1,83473.400
08.12.2021208,78210,38207,52209,36%0,32448.400
07.12.2021206,62211,20206,17208,70%1,71625.400
06.12.2021202,57207,20201,90205,19%1,84833.600
03.12.2021206,25206,92199,71201,48-%1,91794.400
02.12.2021200,64206,61200,00205,41%2,94710.200
01.12.2021202,03207,56199,01199,54-%0,23796.700
30.11.2021201,74203,91197,07200,00-%1,503,26 milyon
29.11.2021200,65204,98198,80203,05%2,14936.100
26.11.2021202,05202,80197,35198,79-%2,71458.700
24.11.2021200,39204,68199,35204,32%1,96524.000
23.11.2021199,90202,09198,44200,39%0,25959.100
22.11.2021203,19203,19199,22199,90-%1,12540.900
19.11.2021203,67204,74201,13202,16-%0,57805.800
18.11.2021202,07204,51201,74203,31%1,01811.300
17.11.2021198,50201,63195,25201,27%1,25596.100
16.11.2021200,14200,47196,79198,78-%0,58586.200
15.11.2021197,96199,99195,91199,93%1,00445.800
12.11.2021198,40199,95196,57197,96-%0,22401.300
11.11.2021197,15198,58196,04198,39%0,63278.400
10.11.2021197,57199,11196,90197,15-%0,28409.400
09.11.2021197,43199,22196,46197,71%0,14413.800
08.11.2021196,00197,53193,15197,43%1,45433.600
05.11.2021199,54200,00192,53194,60-%2,15570.300
04.11.2021199,42201,69197,84198,88-%0,27413.200
03.11.2021202,87203,99196,81199,42-%1,30623.400
02.11.2021197,96202,82197,70202,04%2,52763.400
01.11.2021197,82197,82192,23197,08-%0,15551.000
29.10.2021193,14198,36192,03197,37%1,951,31 milyon
28.10.2021183,50193,94183,50193,60%5,30802.200
27.10.2021187,89187,89183,31183,86-%1,83564.400
26.10.2021188,31188,31186,40187,28-%0,63381.900
25.10.2021186,35188,73185,37188,47%1,37355.300
22.10.2021185,91187,42185,42185,93%0,44528.300
21.10.2021185,84185,84184,39185,12%0,07310.600
20.10.2021183,60185,46183,46184,99%0,83408.500
19.10.2021184,67184,96183,00183,46-%0,39380.100
18.10.2021182,07184,69182,01184,17%0,66595.200
15.10.2021184,59184,75182,03182,97-%0,40757.300
14.10.2021180,88183,90180,24183,70%2,19483.600
13.10.2021176,80180,00176,25179,76%1,75470.900
12.10.2021173,70177,99173,06176,66%2,48563.000
11.10.2021170,35172,49169,66172,38%0,77529.200
08.10.2021172,25173,40170,86171,07-%0,79336.300
07.10.2021171,53174,00171,40172,43—585.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD