15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,75
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202441,7242,3441,5542,12%1,131,40 milyon
01.11.202441,6941,8241,2241,65-%0,05917.400
31.10.202441,7542,2741,6641,67%0,051,56 milyon
30.10.202439,4142,1539,3441,65%6,741,90 milyon
29.10.202438,3839,0838,3639,02%0,72898.400
28.10.202438,9639,1238,7238,74%0,36615.700
25.10.202439,0739,2938,4038,60-%1,25776.000
24.10.202439,2239,3239,0039,09-%0,48474.300
23.10.202439,4039,6539,0839,28-%0,43495.900
22.10.202439,6539,7639,1639,45-%0,95484.400
21.10.202440,3140,4639,8139,83-%1,411,04 milyon
18.10.202440,6840,7740,1340,40-%0,17879.500
17.10.202440,3840,5640,1340,47%0,37767.400
16.10.202439,8840,4339,7340,32%1,56481.900
15.10.202439,9140,3639,6839,70-%0,53941.800
14.10.202440,0340,1139,6739,91%1,09519.400
11.10.202438,7339,5038,7339,48%2,17556.400
10.10.202438,8038,9338,5238,64-%1,10869.600
09.10.202438,9439,4338,8039,07%0,62556.500
08.10.202438,5938,9638,2638,83%1,07572.600
07.10.202438,5638,7638,2838,42-%0,90621.600
04.10.202439,2339,5138,4338,77-%0,56952.000
03.10.202438,4039,0938,3538,99%1,48862.000
02.10.202438,0038,5537,8838,42%0,84763.300
01.10.202438,1938,3037,8138,10-%0,13684.800
30.09.202437,8838,2137,5338,15%0,611,14 milyon
27.09.202438,3238,7237,7537,92-%0,341,59 milyon
26.09.202437,3338,1937,3338,05%2,481,36 milyon
25.09.202437,0537,2936,8237,13%0,431,12 milyon
24.09.202436,9737,1636,6236,97%0,08940.900
23.09.202436,7436,9636,4836,94%1,15605.700
20.09.202436,8537,0036,2236,52-%0,442,45 milyon
19.09.202436,6036,7536,0236,68%2,12814.200
18.09.202436,0536,6035,7635,92-%0,55712.600
17.09.202436,6036,7835,9336,12-%1,01801.400
16.09.202436,4036,7136,3036,49%0,30807.600
13.09.202436,2136,5436,2136,38%1,14982.900
12.09.202436,1336,2035,7235,97%0,00543.800
11.09.202435,9336,1835,5235,97-%0,39754.900
10.09.202436,1436,2935,8236,11%0,17723.800
09.09.202436,3536,4735,9136,05%1,581,10 milyon
06.09.202435,7736,1335,1635,49-%0,56744.700
05.09.202436,0736,1335,5535,69-%0,78791.600
04.09.202435,7136,0635,5735,97%0,14756.200
03.09.202436,3036,8935,8535,92-%1,701,07 milyon
30.08.202436,1836,6236,0436,54%1,271,24 milyon
29.08.202436,4836,4835,9736,08-%0,41775.200
28.08.202436,3436,7436,1336,23-%0,30489.400
27.08.202436,3136,5436,0436,34-%0,14679.500
26.08.202436,4936,7236,2836,39%0,33427.500
23.08.202435,9236,4135,7836,27%1,63580.900
22.08.202435,7235,9135,6035,69%0,17569.900
21.08.202435,5035,8235,3335,63%0,82499.600
20.08.202435,4035,5935,1535,34-%0,28759.700
19.08.202435,0835,5335,0635,44%0,54653.100
16.08.202435,6635,8335,0035,25-%1,51895.500
15.08.202435,2235,8135,0335,79%3,471,15 milyon
14.08.202434,9734,9734,0834,59-%0,43840.100
13.08.202434,4534,7734,2734,74%1,43671.400
12.08.202434,6534,6533,9634,25-%1,151,06 milyon

Yabancı HisselerABDTeknolojiUSD