15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,75
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202549,5651,1049,2450,95%1,37847.100
31.01.202550,3850,8050,0350,26-%0,46890.100
30.01.202550,3750,7550,1450,49%1,18672.000
29.01.202549,9650,3549,5849,90-%0,64565.600
28.01.202549,5051,0749,3550,22%1,371,10 milyon
27.01.202548,7249,6648,5749,54%0,811,11 milyon
24.01.202548,8649,2348,4549,14%0,04911.300
23.01.202549,4749,7648,8249,12-%1,311,09 milyon
22.01.202549,9349,9848,9649,77%0,081,23 milyon
21.01.202547,6850,1147,6249,73%5,473,05 milyon
17.01.202547,4347,9346,9847,15%0,19676.300
16.01.202546,4847,2546,4647,06%1,53555.800
15.01.202546,6746,7345,8246,35%1,02720.500
14.01.202547,0347,1445,5645,88-%0,801,49 milyon
13.01.202544,6146,2844,6146,25%2,531,11 milyon
10.01.202544,3945,1644,2045,11-%0,381,71 milyon
08.01.202543,9645,3043,7845,28%2,61540.300
07.01.202544,6944,8343,6844,13-%1,16616.600
06.01.202544,6044,9444,3844,65-%0,18579.900
03.01.202544,2444,7944,1244,73%1,18607.700
02.01.202544,6544,8843,8144,21-%0,38447.600
31.12.202444,4944,8144,2344,38%0,27934.700
30.12.202444,3044,4643,7044,26-%0,61569.500
27.12.202445,0645,3144,3544,53-%1,89487.900
26.12.202445,0045,4945,0045,39%0,24228.100
24.12.202444,8845,3144,6245,28%1,50240.800
23.12.202444,6544,8644,4544,61-%0,20533.300
20.12.202444,1445,1644,1444,70-%0,313,18 milyon
19.12.202444,5045,2844,4244,84%1,61808.200
18.12.202445,6545,9643,9844,13-%3,20990.000
17.12.202445,7646,0345,4645,59-%1,11672.500
16.12.202446,1146,2845,8346,10%0,37633.200
13.12.202446,1346,3745,7645,93-%0,73401.300
12.12.202446,4446,4945,9846,27-%0,34515.700
11.12.202446,6446,8246,2146,43%0,30691.700
10.12.202445,9446,7245,3846,29%0,43542.400
09.12.202446,6346,6846,0046,09-%1,12720.400
06.12.202446,8046,9846,4446,61%0,24620.100
05.12.202446,2546,8545,6946,50%0,54734.700
04.12.202446,0546,4445,8746,25%0,61633.400
03.12.202446,2946,9245,6545,97-%0,261,26 milyon
02.12.202446,4846,7645,6446,09-%0,58630.400
29.11.202446,7047,1246,2446,36-%0,49377.000
27.11.202447,0547,3746,3246,59-%0,91512.500
26.11.202446,8447,2046,7147,02%0,53632.900
25.11.202446,5447,1246,5346,77%1,211,09 milyon
22.11.202446,0146,4045,8246,21%1,20713.400
21.11.202444,3045,7444,3045,66%2,88758.200
20.11.202444,0944,3943,7644,38%0,23729.500
19.11.202444,0644,3043,7644,28-%0,16837.700
18.11.202444,6644,9644,2444,35-%0,76726.300
15.11.202445,2545,6144,3844,69-%1,61571.800
14.11.202446,1646,2944,8845,42-%1,60991.400
13.11.202446,5046,8846,0646,16-%1,41891.900
12.11.202446,8347,3246,6346,82-%0,17938.900
11.11.202445,8047,0645,7646,90%2,56878.500
08.11.202445,3445,8845,3445,73%0,531,13 milyon
07.11.202445,1045,7644,5745,49%0,75914.800
06.11.202444,0945,4444,0745,15%4,812,07 milyon
05.11.202442,1543,1042,0343,08%2,281,07 milyon

Yabancı HisselerABDTeknolojiUSD