15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,75
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202544,9248,7843,7748,48%7,784,22 milyon
29.04.202544,2645,3244,1144,98%1,171,51 milyon
28.04.202544,5645,1643,7044,46%0,072,10 milyon
25.04.202544,6344,7143,8744,43-%0,871,55 milyon
24.04.202543,9545,0143,6944,82%1,681,36 milyon
23.04.202544,0844,8143,7244,08%1,571,89 milyon
22.04.202544,0044,2943,3443,40%0,211,52 milyon
21.04.202544,5844,7942,9643,31-%3,521,15 milyon
17.04.202545,4845,7144,8344,89-%1,301,54 milyon
16.04.202545,5946,1645,0245,48-%0,89846.700
15.04.202545,5146,2845,4545,89%0,92716.900
14.04.202545,4745,7244,5545,47%1,181,45 milyon
11.04.202543,7745,0143,4644,94%2,091,37 milyon
10.04.202544,0744,7342,3144,02-%2,111,38 milyon
09.04.202541,7045,3541,2244,97%7,461,38 milyon
08.04.202543,5943,9741,2941,85-%0,901,31 milyon
07.04.202541,3643,2439,5142,23-%1,472,56 milyon
04.04.202544,4745,3042,8142,86-%6,992,02 milyon
03.04.202546,3746,8845,4546,08-%4,321,24 milyon
02.04.202547,1848,2947,1048,16%0,801,05 milyon
01.04.202546,9547,8746,5847,78%1,211,31 milyon
31.03.202546,4147,4245,9547,21%0,881,21 milyon
28.03.202547,3247,3746,4546,80-%0,57848.700
27.03.202547,3647,5146,9247,07-%0,23652.000
26.03.202547,2348,0347,1447,18-%0,04624.100
25.03.202546,4947,4146,4147,20%1,551,04 milyon
24.03.202546,9547,4546,0246,48%0,301,51 milyon
21.03.202546,0546,5945,4446,34-%0,192,88 milyon
20.03.202546,9347,3646,3046,43-%2,31775.800
19.03.202546,7247,6846,7147,53%1,91770.700
18.03.202546,2146,9746,0346,64%0,091,04 milyon
17.03.202546,2347,4946,2346,60%0,951,12 milyon
14.03.202545,8446,3845,2346,16%1,651,04 milyon
13.03.202546,0946,2745,2045,41-%1,541,03 milyon
12.03.202546,5046,6545,7046,12%0,07984.800
11.03.202545,9846,7445,7346,09%0,701,14 milyon
10.03.202547,1947,5745,5045,77-%3,801,16 milyon
07.03.202546,7847,6146,2347,58%1,75976.700
06.03.202546,9547,6746,2346,76-%1,47842.200
05.03.202546,8547,6546,6947,46%1,091,10 milyon
04.03.202547,3847,6046,3346,95-%1,841,54 milyon
03.03.202548,4548,6747,6147,83-%1,281,75 milyon
28.02.202548,3248,6347,7548,45%0,041,65 milyon
27.02.202549,2650,6048,1148,43-%0,411,98 milyon
26.02.202548,2251,3148,2248,63-%0,142,69 milyon
25.02.202548,2649,0247,9748,70%1,021,74 milyon
24.02.202548,0048,4247,4748,21%0,442,33 milyon
21.02.202550,5950,6547,8948,00-%4,822,01 milyon
20.02.202551,4551,5150,0550,43-%2,63821.400
19.02.202550,7052,0750,5051,79%1,51910.700
18.02.202550,8551,2050,7651,02%0,18772.200
14.02.202551,7551,8650,8350,93-%0,93603.900
13.02.202551,1551,5450,4851,41%0,86630.100
12.02.202550,1251,4850,0550,97-%0,12692.500
11.02.202551,1651,4750,3651,03-%0,93613.800
10.02.202551,5051,9151,3451,51%0,21926.200
07.02.202552,0652,4351,2451,40-%0,77701.800
06.02.202552,0552,3051,2251,80%0,15888.100
05.02.202550,9651,8450,5551,72%2,091,15 milyon
04.02.202550,8251,2550,5850,66-%0,57820.200

Yabancı HisselerABDTeknolojiUSD