15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,75
Hacim (adet)
121.732
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202635,9036,1135,2435,41-%1,361,82 milyon
05.10.202635,9036,1835,5435,90%0,422,85 milyon
02.10.202636,4037,3935,6135,75-%2,003,00 milyon
01.10.202635,3837,0235,3836,48%6,113,02 milyon
30.09.202634,5434,7034,2134,38-%0,581,83 milyon
29.09.202634,3234,8434,0534,58-%0,061,98 milyon
28.09.202634,5734,6734,1734,60-%0,432,37 milyon
25.09.202634,9335,3334,5134,75-%1,171,36 milyon
24.09.202635,0635,6134,6335,16%0,953,06 milyon
23.09.202635,2835,5834,8234,83-%0,541,79 milyon
22.09.202635,9535,9834,8035,02-%0,682,00 milyon
21.09.202635,1135,7535,0035,26%0,311,63 milyon
18.09.202635,2335,6034,7235,15-%0,932,71 milyon
17.09.202635,7435,9235,4435,48-%1,031,53 milyon
16.09.202635,9436,0935,5735,85-%1,211,78 milyon
15.09.202636,0836,8336,0336,29-%0,441,25 milyon
14.09.202636,0436,7735,9336,45%3,371,47 milyon
11.09.202634,6235,3334,3335,26%1,851,97 milyon
10.09.202634,9535,2434,5734,62-%0,941,72 milyon
09.09.202635,4835,6034,8334,95-%1,601,50 milyon
08.09.202636,1936,4334,9435,52-%3,031,91 milyon
04.09.202636,7736,9936,0436,63-%1,852,87 milyon
03.09.202637,3037,9736,7037,32%1,111,90 milyon
02.09.202636,9537,6336,7436,91-%1,361,39 milyon
01.09.202638,1738,6137,3637,42-%1,731,87 milyon
31.08.202638,1038,6338,0738,08-%0,832,42 milyon
28.08.202638,1838,8638,1838,40%0,582,79 milyon
27.08.202637,6238,2637,4838,18%1,811,91 milyon
26.08.202637,4437,6837,1537,50%0,131,72 milyon
25.08.202637,3237,7437,0537,45-%0,561,56 milyon
24.08.202637,6238,3337,5037,66%0,351,90 milyon
21.08.202637,0338,0536,9937,53%1,301,96 milyon
20.08.202636,8637,8936,8337,05%0,081,91 milyon
19.08.202635,7037,4135,6037,02%4,373,28 milyon
18.08.202634,7735,9034,7235,47%2,632,07 milyon
17.08.202634,5234,8734,3734,56-%0,752,43 milyon
14.08.202635,6435,7434,5234,82-%1,551,29 milyon
13.08.202634,4335,4034,1935,37%3,031,68 milyon
12.08.202634,1634,7334,0534,33-%1,631,34 milyon
11.08.202634,8935,4034,7434,90-%0,481,38 milyon
10.08.202634,7035,3634,4235,07%0,521,90 milyon
07.08.202634,8335,2634,4934,89%0,662,55 milyon
06.08.202633,6834,7133,3334,66%2,912,70 milyon
05.08.202634,9435,0533,5433,68-%2,062,22 milyon
04.08.202633,5434,5833,3534,39%0,442,70 milyon
03.08.202634,9935,2433,9734,24%0,913,20 milyon
31.07.202633,7234,5533,2033,93-%1,253,69 milyon
30.07.202636,0136,1833,8034,36-%4,534,80 milyon
29.07.202631,2536,2031,0535,99%17,887,66 milyon
28.07.202629,2130,5929,2130,53%6,903,17 milyon
27.07.202627,8929,0127,8828,56%3,221,71 milyon
24.07.202627,0027,7627,0027,67%2,941,42 milyon
23.07.202626,8126,9326,2326,88%0,192,40 milyon
22.07.202627,5527,6926,7026,83-%1,901,48 milyon
21.07.202627,7928,1227,2327,35-%2,981,73 milyon
20.07.202627,9428,3927,4628,19%0,111,75 milyon
17.07.202628,6429,0127,8328,16-%1,852,59 milyon
16.07.202628,1529,0727,9228,69%4,022,36 milyon
15.07.202627,5728,2627,4727,58%0,952,27 milyon
14.07.202627,2328,0027,2127,32-%4,112,12 milyon

Yabancı HisselerABDTeknolojiUSD