15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,75
Hacim (adet)
121.732
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202627,8928,5027,4828,49%4,362,12 milyon
10.07.202628,0428,2027,2127,30-%1,091,44 milyon
09.07.202626,7727,6226,4027,60%0,801,74 milyon
08.07.202627,5927,8827,3727,38-%1,652,44 milyon
07.07.202627,9228,4727,8227,84%2,622,43 milyon
06.07.202627,1527,3926,5027,13%0,412,79 milyon
02.07.202627,0027,6226,9427,02%0,862,63 milyon
01.07.202626,3327,2326,2026,79%3,603,03 milyon
30.06.202625,3825,9124,8525,86%1,133,80 milyon
29.06.202626,5826,9225,2925,57-%1,653,81 milyon
26.06.202625,2526,1325,2226,00%3,0911,18 milyon
25.06.202626,1526,2325,1525,22-%4,252,32 milyon
24.06.202626,1926,6925,9326,34%0,692,99 milyon
23.06.202625,9526,3025,6626,16%2,152,74 milyon
22.06.202625,8226,0125,1825,61-%1,232,29 milyon
18.06.202627,2627,2625,6525,93-%6,936,19 milyon
17.06.202628,3029,1927,7427,86-%3,231,92 milyon
16.06.202628,5228,9728,3728,79%1,341,33 milyon
15.06.202628,6929,1628,1828,41-%1,491,85 milyon
12.06.202628,8029,0528,0628,84%0,871,24 milyon
11.06.202628,8729,0828,2128,59-%1,482,15 milyon
10.06.202629,8529,8528,9029,02-%2,321,58 milyon
09.06.202629,4030,3829,2029,71%0,812,14 milyon
08.06.202629,3029,7329,1129,47-%0,672,45 milyon
05.06.202629,8230,0329,2629,67%0,993,06 milyon
04.06.202630,2230,4929,0529,38-%0,242,52 milyon
03.06.202629,4829,5728,7629,45-%0,772,24 milyon
02.06.202629,9330,0029,1229,68-%2,971,89 milyon
01.06.202628,9630,6328,8430,59%5,373,28 milyon
29.05.202628,5029,4028,3429,03-%0,273,51 milyon
28.05.202628,7429,2928,4729,11%1,292,08 milyon
27.05.202628,9429,1928,6228,74-%0,731,67 milyon
26.05.202629,0829,1128,6628,95-%1,901,44 milyon
22.05.202629,3029,7529,0429,51%0,961,63 milyon
21.05.202629,1029,2728,5529,23-%0,681,88 milyon
20.05.202628,9129,4528,2429,43%1,592,43 milyon
19.05.202629,4630,4228,8328,97-%0,103,85 milyon
18.05.202627,6029,0627,5929,00%5,533,00 milyon
15.05.202627,4327,7027,2427,48%1,972,96 milyon
14.05.202627,4127,6726,8226,95-%0,773,61 milyon
13.05.202629,3629,4826,8427,16-%8,643,45 milyon
12.05.202630,5630,7129,4729,73-%1,522,75 milyon
11.05.202631,0231,1230,0130,19-%2,862,67 milyon
08.05.202631,3231,5430,4431,08-%0,831,76 milyon
07.05.202630,9831,8230,9831,34%1,191,81 milyon
06.05.202631,2131,4430,6330,97-%0,932,32 milyon
05.05.202631,5231,8330,8931,26-%1,453,02 milyon
04.05.202631,5732,5931,4831,72-%0,062,47 milyon
01.05.202632,1632,8931,5331,74-%0,442,51 milyon
30.04.202631,1932,0630,6931,88%2,214,59 milyon
29.04.202633,0133,0130,0731,19%1,803,81 milyon
28.04.202630,9531,4230,4530,64%0,862,68 milyon
27.04.202630,5030,8830,2430,38-%0,071,87 milyon
24.04.202630,5130,7530,0730,40-%0,521,90 milyon
23.04.202631,2031,3729,6930,56-%3,292,42 milyon
22.04.202631,9332,1831,3731,60-%0,851,30 milyon
21.04.202631,8032,4731,7131,87%0,221,42 milyon
20.04.202631,7032,0631,4631,80-%0,191,65 milyon
17.04.202631,7632,0531,5931,86%1,211,31 milyon
16.04.202631,4931,7831,4431,48%0,701,74 milyon

Yabancı HisselerABDTeknolojiUSD