15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,75
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202630,7731,5330,3231,26%1,762,35 milyon
14.04.202630,2031,1730,1330,72%2,132,76 milyon
13.04.202629,3630,1529,2430,08%2,773,15 milyon
10.04.202629,6729,7828,8229,27-%1,683,43 milyon
09.04.202630,2730,3029,3829,77-%2,552,53 milyon
08.04.202631,3431,4730,4630,55-%0,682,22 milyon
07.04.202630,7631,2530,6230,76-%0,361,88 milyon
06.04.202630,7531,0730,4230,87-%0,231,64 milyon
02.04.202630,2731,3429,8930,94%1,581,44 milyon
01.04.202630,4730,6929,7330,46%0,031,80 milyon
31.03.202630,7631,2530,3430,45-%0,362,24 milyon
30.03.202630,1430,5729,9630,56%2,411,64 milyon
27.03.202630,1030,2329,2929,84-%1,751,82 milyon
26.03.202630,2830,9730,1930,37%0,302,92 milyon
25.03.202630,7631,1529,6130,28-%0,071,80 milyon
24.03.202630,5730,6429,8830,30-%1,881,56 milyon
23.03.202631,2331,4130,6330,88-%0,131,59 milyon
20.03.202630,6731,3030,5330,92%0,553,70 milyon
19.03.202630,5031,3630,2930,75%0,521,67 milyon
18.03.202630,3931,1230,3930,59-%0,782,03 milyon
17.03.202630,9331,5030,6930,83%3,182,48 milyon
16.03.202629,6530,2329,2929,88%0,811,60 milyon
13.03.202630,1230,6629,2929,64-%0,242,24 milyon
12.03.202630,3230,9929,6629,71-%2,783,24 milyon
11.03.202630,9731,3630,2130,56-%0,552,61 milyon
10.03.202632,2832,4030,4730,73-%4,652,49 milyon
09.03.202632,4932,4931,4132,23-%0,862,03 milyon
06.03.202632,2432,6831,8232,51-%0,121,43 milyon
05.03.202631,5732,9831,5732,55%0,991,77 milyon
04.03.202631,7332,6231,5532,23%0,941,74 milyon
03.03.202630,9831,9630,6831,93%2,312,43 milyon
02.03.202630,3931,2830,2931,21-%0,132,32 milyon
27.02.202630,4931,2930,3331,25%0,842,69 milyon
26.02.202629,2031,0829,2030,99%8,093,18 milyon
25.02.202628,8328,9626,9428,67-%0,284,04 milyon
24.02.202628,4529,2927,8828,75%0,842,73 milyon
23.02.202630,2530,2528,4328,51-%5,192,75 milyon
20.02.202630,6530,6729,8430,07-%1,122,36 milyon
19.02.202630,4931,0030,1530,41-%1,592,18 milyon
18.02.202630,3230,9829,8930,90%2,282,05 milyon
17.02.202630,0430,4629,9130,21%0,572,45 milyon
13.02.202629,6230,3429,3430,04%1,183,01 milyon
12.02.202630,2530,6128,6229,69-%1,853,76 milyon
11.02.202631,3131,4730,0530,25-%3,393,52 milyon
10.02.202630,9031,9830,3031,31%0,682,63 milyon
09.02.202631,4531,5029,9731,10-%1,893,93 milyon
06.02.202631,5532,0731,2531,70%1,602,87 milyon
05.02.202632,8033,5931,0931,20-%3,884,87 milyon
04.02.202632,3733,3431,0132,46%0,374,32 milyon
03.02.202639,0039,0032,0932,34-%18,684,00 milyon
02.02.202639,2139,9938,9239,77%1,581,07 milyon
30.01.202638,6639,3638,2439,15%1,421,97 milyon
29.01.202639,6340,0138,2738,60-%2,971,78 milyon
28.01.202640,4240,8239,6239,78-%1,751,56 milyon
27.01.202642,5342,5440,3440,49-%5,111,67 milyon
26.01.202642,6543,1942,0242,67%0,071,05 milyon
23.01.202642,4642,8142,2042,64-%0,21937.900
22.01.202642,4543,0442,4042,73%0,97709.700
21.01.202641,7242,4941,6642,32%1,631,10 milyon
20.01.202642,3642,8141,4741,64-%2,641,16 milyon

Yabancı HisselerABDTeknolojiUSD