15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,75
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202642,4742,8742,0442,77%0,331,18 milyon
15.01.202642,6043,1542,3742,63%0,351,18 milyon
14.01.202641,6842,6141,6842,48%1,921,14 milyon
13.01.202642,1642,2341,5641,68-%1,301,02 milyon
12.01.202642,4742,5242,1442,23-%1,05974.800
09.01.202642,5843,1442,5342,68-%0,02922.800
08.01.202642,7343,1742,6242,69-%0,09858.500
07.01.202642,7543,0042,3042,73%0,85822.200
06.01.202641,8142,6541,7342,37%0,861,03 milyon
05.01.202641,1042,2540,7142,01%1,941,29 milyon
02.01.202642,3542,5241,1541,21-%2,901,43 milyon
31.12.202542,6142,8842,4442,44-%0,73992.300
30.12.202543,1243,2142,7142,75-%1,201,02 milyon
29.12.202543,3043,6743,0443,27-%0,07957.000
26.12.202543,3743,4643,0343,30%0,00464.500
24.12.202543,3243,5943,2043,30-%0,05395.200
23.12.202543,2643,5843,1343,32-%0,141,01 milyon
22.12.202543,4343,8843,2843,38%0,651,53 milyon
19.12.202542,5343,2342,5343,10%0,442,53 milyon
18.12.202542,3943,0542,2942,91%1,131,49 milyon
17.12.202541,8142,5041,7142,43%1,561,31 milyon
16.12.202542,0042,1641,4941,78%0,631,43 milyon
15.12.202541,6441,8641,0041,52-%0,291,17 milyon
12.12.202541,8142,0341,4041,64%0,29971.800
11.12.202540,7741,5540,6541,52%1,841,22 milyon
10.12.202540,0740,7840,0040,77%1,771,19 milyon
09.12.202540,0840,5439,9840,06%0,00877.300
08.12.202540,6040,7539,8440,06-%1,621,05 milyon
05.12.202540,5941,2740,5440,72-%0,49797.900
04.12.202540,4541,1040,4540,92%1,82926.700
03.12.202539,7740,3439,5140,19%1,061,29 milyon
02.12.202539,9940,3039,7639,77-%0,70882.800
01.12.202539,6340,4739,2540,05%0,811,35 milyon
28.11.202539,9640,0839,6939,73-%0,23474.800
26.11.202539,8340,0239,5939,82%0,20871.500
25.11.202539,1039,9339,1039,74%2,321,07 milyon
24.11.202539,3239,4338,8338,84-%1,401,21 milyon
21.11.202539,0439,8838,9239,39%1,761,38 milyon
20.11.202539,0439,4038,4538,71-%0,461,40 milyon
19.11.202538,7139,0138,5738,89%0,311,50 milyon
18.11.202538,8339,2838,4538,77%0,001,08 milyon
17.11.202539,7039,7338,6938,77-%2,371,24 milyon
14.11.202539,5540,2839,1139,71-%0,40911.600
13.11.202539,2439,9739,2439,87%0,911,52 milyon
12.11.202539,7340,0539,5039,51-%0,151,14 milyon
11.11.202539,6339,8639,2339,57-%0,15947.100
10.11.202539,4539,9239,1239,63%0,23802.300
07.11.202538,8139,9138,7239,54%2,041,56 milyon
06.11.202539,2339,4437,9438,75-%1,821,70 milyon
05.11.202539,6039,9739,0339,47-%0,201,26 milyon
04.11.202539,9939,9938,9839,55%1,001,02 milyon
03.11.202539,1039,3938,6439,16%0,151,60 milyon
31.10.202540,5540,7238,2039,10-%2,783,37 milyon
30.10.202538,8440,7338,7340,22%4,362,70 milyon
29.10.202539,3939,9637,3038,54-%7,074,81 milyon
28.10.202541,4941,6241,0741,47%0,001,08 milyon
27.10.202541,3641,7041,1141,47%0,631,44 milyon
24.10.202541,5141,6741,1841,21-%0,27874.400
23.10.202541,2741,5540,9541,32%0,10842.600
22.10.202541,4241,9941,2241,28-%0,341,40 milyon

Yabancı HisselerABDTeknolojiUSD