15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,75
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202540,7241,6740,6441,42%1,741,10 milyon
20.10.202540,7440,8440,2840,71%0,92631.200
17.10.202539,7440,5739,7040,34%1,69904.900
16.10.202540,5040,5839,6039,67-%1,901,40 milyon
15.10.202541,1141,1840,3640,44-%1,39919.900
14.10.202540,4541,2140,3441,01%0,491,83 milyon
13.10.202541,2741,4740,8040,81-%1,071,27 milyon
10.10.202542,1842,3441,1441,25-%1,76848.000
09.10.202542,5242,7241,9241,99-%1,11952.000
08.10.202542,4942,4942,1342,46%0,26843.300
07.10.202542,7743,0642,1042,35-%0,45766.000
06.10.202543,1343,6442,4142,54-%1,23784.800
03.10.202543,4743,7142,9343,07-%0,851,01 milyon
02.10.202543,6444,1543,2943,44-%0,62973.800
01.10.202543,8043,9843,1743,71-%0,731,22 milyon
30.09.202543,8944,1143,4744,03%0,141,32 milyon
29.09.202543,9444,3243,5543,97%0,501,16 milyon
26.09.202543,1643,8242,7843,75%1,231,00 milyon
25.09.202543,6943,7843,0643,22-%0,961,75 milyon
24.09.202543,1643,8242,9443,64%1,111,26 milyon
23.09.202543,6643,8442,9543,16-%0,961,08 milyon
22.09.202543,2043,6743,0143,58%0,481,51 milyon
19.09.202542,5243,4442,3643,37%2,344,27 milyon
18.09.202542,5542,8442,1942,38-%0,451,67 milyon
17.09.202542,3243,2142,2542,57%0,571,39 milyon
16.09.202542,9242,9242,1842,33-%1,541,63 milyon
15.09.202543,5843,8142,8042,99-%1,381,29 milyon
12.09.202543,9544,1343,3143,59-%1,221,05 milyon
11.09.202542,6944,2242,6944,13%3,321,66 milyon
10.09.202543,8343,8942,5542,71-%3,201,39 milyon
09.09.202544,0244,3343,7844,12-%0,181,33 milyon
08.09.202544,9945,0843,6744,20-%1,731,94 milyon
05.09.202544,2545,0444,2544,98%1,931,71 milyon
04.09.202543,5244,1642,9444,13%1,171,27 milyon
03.09.202543,3243,6543,0343,62%0,691,11 milyon
02.09.202543,3843,6042,9943,32-%1,05948.400
29.08.202543,6744,0943,5143,78%0,441,03 milyon
28.08.202544,0744,0743,5543,59-%1,09879.900
27.08.202543,3644,1443,2344,07%1,12853.900
26.08.202543,7844,0043,5543,58-%0,64991.400
25.08.202543,7843,9643,6943,86-%0,431,10 milyon
22.08.202544,0444,5343,7344,05%0,92861.400
21.08.202543,1443,7542,9843,65%0,831,22 milyon
20.08.202543,2343,4442,7343,29%0,211,24 milyon
19.08.202543,2843,5842,9843,20%0,051,11 milyon
18.08.202542,4643,2542,3643,18%1,981,25 milyon
15.08.202542,7943,0242,2942,34-%1,17967.100
14.08.202542,8743,0242,5142,84-%0,861,29 milyon
13.08.202542,6143,2442,5043,21%1,573,09 milyon
12.08.202542,0842,6442,0542,54%1,14965.500
11.08.202542,2142,8441,9342,06-%0,331,79 milyon
08.08.202542,3842,6342,0942,20%0,331,15 milyon
07.08.202543,0843,1441,9042,06-%1,641,54 milyon
06.08.202542,7743,2142,3842,76%0,681,77 milyon
05.08.202542,5242,9242,1042,47-%0,231,48 milyon
04.08.202542,7242,7642,1442,57%0,971,38 milyon
01.08.202542,9643,1742,0842,16-%2,921,86 milyon
31.07.202542,7643,6642,7343,43%1,503,31 milyon
30.07.202544,8847,1142,0942,79%1,405,05 milyon
29.07.202542,4442,7141,9242,20-%0,052,01 milyon

Yabancı HisselerABDTeknolojiUSD