15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202434,1434,7334,0734,65%1,67692.000
08.08.202434,3134,3133,8534,08%0,12776.700
07.08.202434,3834,7233,9734,04-%0,261,40 milyon
06.08.202433,2734,5633,1034,13%2,061,20 milyon
05.08.202432,4733,7232,2833,44-%1,731,22 milyon
02.08.202431,9534,1031,8734,03%4,131,86 milyon
01.08.202434,2035,7032,1532,68-%7,321,76 milyon
31.07.202435,2235,7034,9235,26%0,001,35 milyon
30.07.202434,7935,3534,6035,26%2,201,01 milyon
29.07.202434,6334,7834,3634,50-%0,29547.600
26.07.202434,7734,9634,3934,60%0,55768.200
25.07.202434,3734,8934,2834,41%0,94904.100
24.07.202434,2234,6134,0234,09-%0,53907.100
23.07.202434,0334,5233,9034,27%0,65738.200
22.07.202434,0834,2233,7034,05%0,271,09 milyon
19.07.202434,4634,4633,7433,96-%1,34646.400
18.07.202434,1934,8134,1834,42-%0,06788.000
17.07.202434,3334,7634,2734,44%0,12916.500
16.07.202434,0034,4633,8134,40%2,26862.100
15.07.202433,3033,9833,3033,64%1,63778.000
12.07.202432,5033,2332,5033,10%2,41798.200
11.07.202431,9332,4231,7632,32%3,03855.800
10.07.202431,6831,6931,0231,37-%0,60675.700
09.07.202431,8431,9831,4331,56-%1,10807.000
08.07.202431,7031,9831,5231,91%1,24654.800
05.07.202431,3631,5631,2731,52%0,38655.700
03.07.202431,5031,5631,3831,40-%0,13335.000
02.07.202431,3031,5631,3031,44%0,77617.500
01.07.202431,3531,4830,9931,20-%0,51946.000
28.06.202431,2031,7931,0231,36%0,801,96 milyon
27.06.202430,7731,1130,5031,11%1,871,22 milyon
26.06.202430,0530,8230,0530,54%1,131,17 milyon
25.06.202430,5030,5630,0730,20-%1,08657.300
24.06.202430,2030,9630,1830,53%1,461,12 milyon
21.06.202429,3330,1029,3330,09%3,013,91 milyon
20.06.202429,0529,5028,9829,21%0,21958.600
18.06.202429,3129,4628,9829,15-%0,44940.900
17.06.202429,0229,5128,8729,28%0,31868.700
14.06.202428,7429,2028,5929,19%0,48694.700
13.06.202429,2729,3228,6729,05-%0,921,16 milyon
12.06.202429,5029,9629,2129,32%0,76937.200
11.06.202429,0429,1528,7929,10-%0,51663.900
10.06.202428,8029,3528,8029,25%0,24688.800
07.06.202428,9129,2328,7529,18%0,31684.400
06.06.202429,4329,6028,9129,09-%1,391,10 milyon
05.06.202429,3729,7328,9029,50%0,821,85 milyon
04.06.202429,4129,6229,2429,26-%0,811,62 milyon
03.06.202430,0430,0429,3929,50-%1,21850.900
31.05.202429,7929,8929,3529,86%0,95941.800
30.05.202430,0230,0629,5229,58-%1,10990.900
29.05.202429,9430,0929,7429,91-%1,06709.000
28.05.202431,0531,0630,2030,23-%2,39757.800
24.05.202430,9831,2830,5530,97%0,06703.600
23.05.202431,1431,1430,8030,95-%0,67741.600
22.05.202431,1431,4131,0631,16%0,06801.900
21.05.202430,8231,1730,6531,14%0,48581.700
20.05.202431,0431,3530,9530,99-%0,61762.300
17.05.202430,8231,3030,6231,18%1,17767.900
16.05.202430,6831,1930,5930,82%0,75994.400
15.05.202430,4530,5930,2530,59%1,061,03 milyon

Yabancı HisselerABDTeknolojiUSD