15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202430,8430,9930,2530,27-%0,39707.900
13.05.202430,8330,9530,3330,39-%0,78834.900
10.05.202430,5431,0630,4730,63%0,291,06 milyon
09.05.202430,8130,8130,3430,54-%0,88848.700
08.05.202430,9030,9830,3930,81%0,361,29 milyon
07.05.202430,0130,9630,0030,70%2,611,36 milyon
06.05.202429,9830,3329,7329,92%0,91825.600
03.05.202430,7030,8129,6129,65-%1,271,02 milyon
02.05.202429,0530,5929,0030,03%3,301,65 milyon
01.05.202429,1829,5628,8229,07%0,241,27 milyon
30.04.202429,2929,5328,9629,00-%1,631,39 milyon
29.04.202429,7129,8529,4229,48%0,41813.800
26.04.202429,3329,6029,2929,36%0,17620.200
25.04.202429,4229,4228,9329,31-%0,881,29 milyon
24.04.202429,4329,6429,2829,57-%0,17543.200
23.04.202429,5129,8129,4029,62%0,10585.200
22.04.202429,7929,8629,4129,59%0,92703.900
19.04.202429,0429,3328,8829,32%0,691,18 milyon
18.04.202429,4129,5629,0529,12-%0,991,15 milyon
17.04.202429,7530,0029,3629,41-%0,171,35 milyon
16.04.202429,7629,7829,3429,46-%1,671,24 milyon
15.04.202430,1230,1429,6629,96-%0,501,16 milyon
12.04.202430,1230,2629,8830,11-%1,021,52 milyon
11.04.202429,8230,4829,5330,42%2,491,17 milyon
10.04.202430,1630,1629,1529,68-%4,101,47 milyon
09.04.202430,1130,9729,9730,95%3,301,31 milyon
08.04.202429,6230,0129,5029,96%1,321,65 milyon
05.04.202430,4530,5928,1629,57-%3,332,84 milyon
04.04.202431,3831,4830,3930,59-%1,451,10 milyon
03.04.202430,4731,1430,4231,04%0,521,60 milyon
02.04.202431,2531,4130,3230,88-%1,531,43 milyon
01.04.202431,8131,8131,1831,36-%1,38780.600
28.03.202431,2831,9231,1431,80%1,66922.100
27.03.202430,9631,3230,9331,28%1,461,04 milyon
26.03.202431,1231,2830,8130,83-%0,23783.900
25.03.202430,9531,1430,6330,90%0,65615.400
22.03.202431,5731,6630,6530,70-%1,85683.800
21.03.202431,7731,8030,9031,28-%0,82765.800
20.03.202431,6531,8131,0931,54-%0,82713.900
19.03.202431,1031,9931,1031,80%4,091,53 milyon
18.03.202430,0931,0430,0730,55%2,351,38 milyon
15.03.202430,5730,8729,7329,85-%2,862,90 milyon
14.03.202430,9531,1430,5730,73-%0,90736.300
13.03.202431,6531,8030,8531,01-%2,55823.500
12.03.202431,4531,9431,4531,82%1,24769.600
11.03.202432,7932,8931,4131,43-%4,151,28 milyon
08.03.202432,7232,8032,2832,79%1,23987.800
07.03.202431,7832,7731,7832,39%2,341,12 milyon
06.03.202431,4731,7831,0931,65%1,41702.200
05.03.202431,7831,8531,0031,21-%2,07681.700
04.03.202431,8232,1031,7031,87%0,38844.000
01.03.202431,4632,3431,3131,75%2,021,10 milyon
29.02.202430,2732,0030,2731,12%4,221,96 milyon
28.02.202430,1630,4329,7329,86-%1,391,40 milyon
27.02.202430,5630,6030,1630,28-%0,49561.000
26.02.202430,3630,5730,2330,43-%0,36610.800
23.02.202430,1730,7230,1530,54%1,43823.000
22.02.202430,2430,4230,0030,11-%0,50847.300
21.02.202430,6230,6229,9730,26-%1,43660.000
20.02.202430,1130,7030,0430,70%0,43823.900

Yabancı HisselerABDTeknolojiUSD