15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202430,8630,9930,5330,57-%1,29694.100
15.02.202430,6531,1930,4830,97%2,08754.100
14.02.202430,1730,4029,7630,34%1,78764.100
13.02.202430,5030,6429,5529,81-%3,961,12 milyon
12.02.202430,9531,2030,7631,04%0,32796.200
09.02.202430,6430,9930,6330,94%0,98951.900
08.02.202430,6730,8130,4630,64-%0,20821.800
07.02.202431,0831,1930,6730,70-%0,81661.100
06.02.202430,5931,1030,5230,95%1,18725.700
05.02.202430,5030,8130,2730,59-%0,781,30 milyon
02.02.202431,6031,6530,4530,83-%3,48839.300
01.02.202431,4531,9431,0831,94%2,11594.500
31.01.202432,0832,2331,2231,28-%2,55701.100
30.01.202432,5332,7032,0232,10-%1,47529.800
29.01.202432,1032,6532,0832,58%0,90641.900
26.01.202432,5432,7032,2732,29-%0,25516.900
25.01.202432,8132,9132,1332,37-%0,55815.800
24.01.202433,2833,2932,5232,55-%1,21685.100
23.01.202433,3333,4032,5432,95-%0,18753.700
22.01.202432,7833,0832,5633,01%1,57737.600
19.01.202431,6832,5431,6832,50%2,78759.300
18.01.202431,8031,9331,2431,62-%0,251,08 milyon
17.01.202431,2631,7730,7831,70%3,261,14 milyon
16.01.202430,6531,0130,5330,70-%0,52606.400
12.01.202430,7731,1930,7330,86%0,98545.400
11.01.202430,2730,6430,0030,56%0,63621.200
10.01.202430,1230,3929,9530,37%1,17476.600
09.01.202429,8130,1529,6530,02-%0,46585.800
08.01.202429,6430,2229,6230,16%1,79827.900
05.01.202429,6229,9829,5929,63-%0,84533.600
04.01.202430,2030,2029,8029,88-%0,37695.600
03.01.202430,5330,6629,9429,99-%1,931,08 milyon
02.01.202430,6830,7730,0730,58-%0,88970.600
29.12.202330,7831,0630,5630,85-%0,29682.100
28.12.202330,6530,9730,6030,94%0,23720.900
27.12.202330,9531,1330,7630,87-%0,52567.000
26.12.202330,9531,2130,7531,03%0,36576.800
22.12.202330,5131,1030,5130,92%1,71768.900
21.12.202330,3430,7430,1430,40%0,60653.100
20.12.202330,5030,8930,2030,22-%0,76861.000
19.12.202330,5030,8130,3630,45%0,43884.100
18.12.202330,6430,6430,1930,32-%0,20765.800
15.12.202331,0131,2430,2130,38-%1,492,07 milyon
14.12.202331,0031,4730,8130,84%0,751,36 milyon
13.12.202329,2330,6329,1130,61%5,041,72 milyon
12.12.202329,0829,2828,7429,14%0,52598.500
11.12.202329,0629,3428,9128,99-%0,28732.100
08.12.202329,1429,3528,8729,07-%0,38434.800
07.12.202329,1529,2428,9029,18%0,66986.900
06.12.202328,9429,2828,9028,99%1,081,11 milyon
05.12.202329,2129,2528,5328,68-%1,881,45 milyon
04.12.202328,7829,3028,7429,23%1,25859.700
01.12.202328,3229,0228,0728,87%1,762,26 milyon
30.11.202328,0928,4128,0028,37%1,251,43 milyon
29.11.202328,2828,5027,9628,02%0,07812.900
28.11.202328,1228,3527,9728,00-%0,53664.600
27.11.202328,1928,3928,0928,15-%0,35573.400
24.11.202328,0928,3528,0928,25%0,32260.900
22.11.202328,0628,3427,9628,16%1,37472.400
21.11.202327,7727,9627,7527,78%0,00740.100

Yabancı HisselerABDTeknolojiUSD