15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202327,9027,9727,6227,78-%0,54545.800
17.11.202327,6428,0127,5327,93%1,53833.200
16.11.202327,6827,8727,2727,51-%0,43651.000
15.11.202327,6728,4527,5327,63-%0,07939.400
14.11.202327,3027,7827,1127,65%3,29994.100
13.11.202326,6926,8926,5426,77-%0,34718.000
10.11.202326,8427,0926,2326,86%0,67874.000
09.11.202327,0027,0426,3926,68-%0,971,63 milyon
08.11.202327,0027,0926,7326,94%0,22640.200
07.11.202326,6326,9926,4326,88%1,13448.800
06.11.202326,6526,7426,2826,58-%0,30953.000
03.11.202326,9027,0626,6126,66%0,76816.100
02.11.202326,2826,5126,1526,46%2,08828.300
01.11.202325,8526,1125,4025,92-%0,731,01 milyon
31.10.202326,1526,2125,8826,11%0,851,00 milyon
30.10.202325,8626,2625,3425,89%0,981,10 milyon
27.10.202326,3927,1025,5425,64-%2,321,78 milyon
26.10.202326,3527,4725,4526,25%4,042,09 milyon
25.10.202325,6225,7625,1725,23-%2,361,54 milyon
24.10.202325,7326,1625,4325,84%1,412,45 milyon
23.10.202326,6826,6825,4625,48-%4,751,64 milyon
20.10.202327,0227,1926,7126,75-%0,741,69 milyon
19.10.202328,8028,8026,9026,95-%6,812,47 milyon
18.10.202329,5329,5928,9028,92-%2,401,07 milyon
17.10.202329,5730,1229,4129,63%0,651,26 milyon
16.10.202329,3729,7429,2629,44%1,101,17 milyon
13.10.202329,6629,9428,9029,12-%1,522,93 milyon
12.10.202329,8330,0929,3329,57-%0,504,08 milyon
11.10.202329,4630,0129,3129,72%1,26929.500
10.10.202329,3629,6429,1629,35%0,441,38 milyon
09.10.202328,3529,3528,3329,22%2,74833.000
06.10.202327,5628,5327,4728,44%2,78893.800
05.10.202327,6127,8027,3027,67%0,00912.600
04.10.202327,6127,8827,4027,67%0,58661.500
03.10.202327,9528,0527,4727,51-%1,86839.400
02.10.202328,1128,4427,7528,03-%0,04712.600
29.09.202328,6728,7927,9928,04-%1,611,02 milyon
28.09.202328,7028,8628,3028,50-%1,14958.000
27.09.202328,3728,8628,1628,83%2,31857.100
26.09.202328,3628,5528,1228,18-%1,12905.100
25.09.202327,9428,5327,9428,50%1,75776.200
22.09.202328,1628,4127,9728,01-%0,50763.100
21.09.202328,6728,8328,1528,15-%2,56776.400
20.09.202329,1529,3228,8428,89-%0,55694.200
19.09.202329,0429,2528,8529,05-%0,34998.400
18.09.202329,1529,5128,9729,15%0,21781.100
15.09.202329,3129,4328,8429,09-%0,722,39 milyon
14.09.202329,0229,4328,9329,30%1,49659.000
13.09.202329,0229,1628,6528,87-%0,55889.500
12.09.202329,2829,3028,8429,03-%0,96576.900
11.09.202329,4729,5929,0729,31-%0,31833.900
08.09.202329,4229,7429,2329,40%0,14730.500
07.09.202329,0929,5528,9629,36%0,79907.900
06.09.202329,1129,3528,9329,13-%0,31783.300
05.09.202329,2929,3728,2929,22-%0,27974.100
01.09.202329,4129,7029,2329,30%0,24790.900
31.08.202329,0929,4629,0729,23%0,62857.800
30.08.202329,1429,2228,9329,05-%0,21852.700
29.08.202328,7129,1728,6629,11%1,04782.900
28.08.202329,0129,2528,6728,81-%0,551,08 milyon

Yabancı HisselerABDTeknolojiUSD