15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,10 (%0,28)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202328,4829,1328,2528,97%2,511,34 milyon
24.08.202328,2628,3927,9128,26-%0,421,45 milyon
23.08.202328,1728,5028,0228,38%1,07707.000
22.08.202328,1028,2027,7828,08%0,57863.700
21.08.202327,7027,9627,4727,92%0,54930.600
18.08.202327,3227,8927,1627,77%1,02794.700
17.08.202328,0028,0727,3627,49-%1,86665.200
16.08.202327,9028,2727,8128,01%0,36571.300
15.08.202328,3628,3827,8527,91-%2,21604.500
14.08.202327,7828,5427,6628,54%2,26595.600
11.08.202327,4327,9427,3227,91%1,16787.600
10.08.202327,4127,8227,4127,59%0,80645.100
09.08.202327,6327,7327,2627,37-%1,011,67 milyon
08.08.202327,6127,7227,3727,65-%0,72727.000
07.08.202327,6627,9427,6027,85%0,69596.200
04.08.202327,7628,3327,6127,66-%0,361,15 milyon
03.08.202327,6727,9127,4527,76-%0,071,88 milyon
02.08.202327,9728,1227,2227,78-%1,521,50 milyon
01.08.202328,1428,4627,9528,21%0,061,83 milyon
31.07.202328,6529,1328,0728,19-%1,181,36 milyon
28.07.202329,4330,1628,4028,53-%1,821,98 milyon
27.07.202331,8132,4028,9229,05-%11,603,79 milyon
26.07.202332,4233,0332,4032,87%1,051,30 milyon
25.07.202332,2732,7832,2232,52%0,861,28 milyon
24.07.202332,0832,3831,9932,25%0,52489.000
21.07.202332,2932,4932,0632,08%0,22672.500
20.07.202332,6132,6131,7232,01-%1,861,13 milyon
19.07.202332,4632,7932,4032,61%0,67866.500
18.07.202331,8132,4431,7832,40%2,03810.500
17.07.202331,5832,1631,5431,75%0,54821.000
14.07.202331,4332,0731,2031,58%0,271,49 milyon
13.07.202330,8731,9330,8331,50%2,87878.000
12.07.202331,4031,4630,5830,62-%1,25907.500
11.07.202330,2431,1229,9631,00%2,771,93 milyon
10.07.202329,8930,4329,8130,17%0,66798.500
07.07.202330,0430,3629,9029,97-%0,201,01 milyon
06.07.202329,7030,0929,6430,03%0,27663.500
05.07.202330,0330,0329,7429,95-%0,82799.500
03.07.202329,9730,2929,8430,20-%0,05418.500
30.06.202330,2630,5530,1130,21%0,65901.000
29.06.202329,7830,2329,7730,02%0,801,01 milyon
28.06.202329,9529,9529,5729,78-%0,591,26 milyon
27.06.202329,6430,1029,4129,96%1,22869.000
26.06.202329,4029,7829,0929,59%0,661,17 milyon
23.06.202329,7129,9929,3829,40-%2,171,77 milyon
22.06.202329,9430,2729,6630,05%0,131,08 milyon
21.06.202330,0030,2129,7630,01-%0,461,40 milyon
20.06.202330,2530,3929,6430,15-%0,612,03 milyon
16.06.202330,7730,8630,2930,33-%0,873,03 milyon
15.06.202330,4930,7530,0030,60%0,352,50 milyon
14.06.202331,0431,4630,3130,49-%1,591,99 milyon
13.06.202331,1031,4030,9030,99%0,491,72 milyon
12.06.202330,7931,0730,6430,84%0,801,13 milyon
09.06.202330,5231,6430,3130,59-%0,051,82 milyon
08.06.202330,8830,8829,9330,61-%0,851,75 milyon
07.06.202330,8031,1030,4430,87%0,401,94 milyon
06.06.202330,1930,8329,8430,75%1,812,13 milyon
05.06.202331,0731,1430,2030,20-%3,48988.000
02.06.202330,8831,3330,6731,29%2,40859.000
01.06.202330,3830,8330,0730,56%1,22909.500

Yabancı HisselerABDTeknolojiUSD