15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

36,20USD

0,69 (%1,94)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
43.552
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.03.202227,6928,2227,4327,70%0,69794.500
18.03.202227,0627,9726,9527,51%0,862,31 milyon
17.03.202227,8228,2126,9227,28-%2,621,16 milyon
16.03.202226,7828,0626,5228,01%6,481,60 milyon
15.03.202225,4626,3925,1026,31%4,211,31 milyon
14.03.202225,0125,5624,9025,25%0,87785.500
11.03.202225,2725,4124,9225,03-%0,39872.500
10.03.202224,5525,2124,4025,13%0,79762.500
09.03.202224,2524,9324,0424,93%4,431,21 milyon
08.03.202224,3224,3923,3723,87-%1,891,18 milyon
07.03.202224,5924,5924,1924,33-%1,31924.000
04.03.202224,3224,6823,5824,65%0,40454.500
03.03.202224,8024,8124,3424,55-%0,60613.000
02.03.202224,7425,0024,3724,70%0,381,19 milyon
01.03.202224,0224,6423,9724,61%1,861,53 milyon
28.02.202224,0824,3923,9324,16%0,741,79 milyon
25.02.202223,6123,9822,9623,98%2,14972.500
24.02.202224,2224,2222,6923,48%2,691,80 milyon
23.02.202222,7523,0222,4322,86%0,721,39 milyon
22.02.202222,7423,0922,5422,70-%0,461,59 milyon
18.02.202223,1823,2622,6322,80-%2,001,37 milyon
17.02.202223,7323,8123,2423,27-%2,84466.000
16.02.202223,9024,0723,6823,95-%0,191,01 milyon
15.02.202224,0424,2423,8424,00%0,79581.500
14.02.202224,1124,2423,5923,81-%1,42785.500
11.02.202224,3124,5623,8524,15-%0,26924.000
10.02.202224,5524,8224,1024,22-%3,21607.500
09.02.202224,9925,1124,8425,02%1,06412.500
08.02.202224,4424,9124,3724,76%1,00641.000
07.02.202224,4024,8024,2924,51%0,16677.000
04.02.202224,1124,7123,8124,47%0,81778.000
03.02.202224,0224,4324,0024,28-%0,461,23 milyon
02.02.202224,4124,6424,2724,39%0,03916.000
01.02.202224,2024,6823,9724,38%1,151,07 milyon
31.01.202223,6224,2323,4524,10%2,061,85 milyon
28.01.202223,1023,6222,8423,62%2,69897.000
27.01.202223,5023,9322,9323,00-%1,581,15 milyon
26.01.202224,0624,9223,2623,37-%1,911,32 milyon
25.01.202225,0525,5823,7923,83-%6,161,41 milyon
24.01.202224,6825,5224,3025,39%1,411,03 milyon
21.01.202225,0925,9424,7325,04-%1,141,01 milyon
20.01.202225,4725,8725,1325,33%0,17903.500
19.01.202225,7226,0025,2325,28-%0,89876.500
18.01.202225,6126,3925,4125,51-%1,67942.500
14.01.202225,6626,0625,2825,94-%0,22808.500
13.01.202226,4327,1125,9426,00-%1,39391.000
12.01.202226,6026,9026,2926,37-%0,65616.500
11.01.202226,4526,7526,0726,54%0,49568.000
10.01.202226,5426,5426,0626,41-%1,17882.500
07.01.202227,2727,3826,6926,72-%2,361,09 milyon
06.01.202227,2727,6127,1927,37%0,12742.000
05.01.202228,8128,8127,2827,33-%5,29914.500
04.01.202228,9829,0828,8028,86-%0,38713.500
03.01.202229,0029,2428,9028,97%0,06750.000
31.12.202128,8829,1428,8128,95%0,03400.000
30.12.202128,6729,1928,6728,94-%0,23493.000
29.12.202128,8529,0328,7629,01%0,61355.000
28.12.202128,8629,0928,7428,84-%0,21616.500
27.12.202128,1228,9628,0728,90%3,33777.500
23.12.202127,2828,0227,2827,96%1,03609.000

Yabancı HisselerABDTeknolojiUSD