15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,67USD

0,16 (%0,45)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
35.254
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202228,2928,3927,2427,75-%0,78942.000
14.06.202227,9528,1427,6027,97%0,35877.500
13.06.202228,2728,5127,8427,87-%3,98993.500
10.06.202229,0029,2928,8029,02-%1,29824.500
09.06.202229,8329,8729,3929,40-%1,95636.000
08.06.202230,2630,2629,7429,99-%1,36687.000
07.06.202229,5530,4229,4630,40%2,081,43 milyon
06.06.202229,5329,9229,3329,78%1,301,25 milyon
03.06.202229,3429,5028,9329,40-%0,70734.500
02.06.202228,7529,6128,7529,61%2,761,42 milyon
01.06.202228,5628,8128,0528,81%1,311,17 milyon
31.05.202228,5428,6027,9428,44-%1,11857.500
27.05.202228,0228,8527,9328,76%3,60980.500
26.05.202226,7627,8826,6327,76%3,541,21 milyon
25.05.202225,7626,8525,6626,81%3,471,06 milyon
24.05.202225,8725,9125,4725,91-%0,92732.500
23.05.202226,5626,8026,0026,15-%0,811,09 milyon
20.05.202226,4326,4325,7926,36%1,10770.000
19.05.202225,6826,5325,6526,08%1,241,01 milyon
18.05.202226,2226,5725,2325,76-%3,451,31 milyon
17.05.202226,9627,0026,6126,68%0,32859.000
16.05.202226,9027,1326,4326,59-%1,66892.500
13.05.202226,6427,4226,5527,04%2,74891.500
12.05.202225,9526,3725,4426,32%1,011,02 milyon
11.05.202226,0626,6125,8726,05%0,061,03 milyon
10.05.202226,6926,6925,7926,04-%1,121,12 milyon
09.05.202227,1127,4926,2126,33-%4,151,23 milyon
06.05.202227,5327,7627,1427,47-%0,741,11 milyon
05.05.202228,3028,9327,1627,68-%3,462,23 milyon
04.05.202227,4228,7927,0028,67%4,551,59 milyon
03.05.202227,1327,5526,9027,42%1,22898.000
02.05.202227,2627,2726,6627,09-%0,511,67 milyon
29.04.202228,3228,4427,0027,23-%5,032,05 milyon
28.04.202229,4529,4528,2328,67%0,20935.000
27.04.202228,1728,8928,0228,61%1,861,29 milyon
26.04.202228,7929,0028,0728,09-%3,131,08 milyon
25.04.202228,8329,2328,5429,00%0,011,46 milyon
22.04.202229,9330,0328,8629,00-%3,491,03 milyon
21.04.202230,6531,0029,8830,05-%1,17856.000
20.04.202229,7130,6329,7130,40%3,181,32 milyon
19.04.202228,8929,6428,8929,46%2,39958.500
18.04.202229,0329,4028,5028,78-%1,261,50 milyon
14.04.202229,1229,4028,9329,14%0,401,48 milyon
13.04.202228,7929,1328,5329,03%1,07836.500
12.04.202229,0029,2828,6928,72%0,141,05 milyon
11.04.202229,0029,0028,5928,68-%1,011,07 milyon
08.04.202229,0829,2928,9528,97-%0,52935.000
07.04.202229,2429,5128,8729,13-%0,881,55 milyon
06.04.202229,3729,6929,0629,39-%1,512,14 milyon
05.04.202229,0629,9429,0329,84%3,092,26 milyon
04.04.202229,0329,1328,6528,94-%0,291,48 milyon
01.04.202228,6329,0728,4329,03%1,311,22 milyon
31.03.202228,7929,3628,5728,65-%0,681,53 milyon
30.03.202228,3128,8728,2028,85%2,051,64 milyon
29.03.202227,4828,4327,4828,27%3,701,35 milyon
28.03.202227,2527,4827,0927,26-%0,321,26 milyon
25.03.202227,5027,6727,0227,35-%0,491,51 milyon
24.03.202227,7927,7927,0427,48-%0,27955.500
23.03.202227,7627,8927,5027,56-%1,29610.500
22.03.202227,6728,3327,5727,92%0,77778.500

Yabancı HisselerABDTeknolojiUSD