15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,29USD

-0,22 (-%0,62)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
12.974
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202235,5635,9135,3135,91%1,44938.000
09.09.202235,2335,4735,2035,40%0,46881.500
08.09.202234,0935,2634,0935,24%3,001,65 milyon
07.09.202233,7934,2333,3834,21%1,28751.000
06.09.202233,0535,0033,0533,78%2,561,33 milyon
02.09.202233,7634,0032,7432,94-%2,091,05 milyon
01.09.202233,3733,6532,9733,64%0,29845.500
31.08.202233,6933,8433,3033,54%0,02941.500
30.08.202233,8433,8433,2533,53-%0,65757.500
29.08.202233,8334,1233,5933,75-%1,01721.000
26.08.202234,9834,9934,0634,10-%2,57689.500
25.08.202234,9735,2234,7135,00%0,67447.500
24.08.202235,0935,2334,5734,76-%0,88797.000
23.08.202234,9735,3734,9035,07%0,03768.500
22.08.202235,2535,5034,9335,06-%1,26598.000
19.08.202235,4935,6835,0635,51-%0,141,27 milyon
18.08.202235,6235,9635,4135,55-%0,34592.500
17.08.202235,1235,6835,0535,68%1,07647.500
16.08.202234,8235,3934,8035,30%1,01771.500
15.08.202234,6135,0834,5834,95%0,91797.000
12.08.202234,3234,8434,2634,63%1,33862.500
11.08.202235,2835,2834,0834,18-%2,53818.500
10.08.202235,1335,4034,9335,06%1,22649.000
09.08.202234,5935,1034,5234,64-%0,121,04 milyon
08.08.202234,7534,9934,2834,68-%0,07601.500
05.08.202233,8534,8533,7934,70%1,72697.500
04.08.202234,1134,4533,8334,11%0,35887.000
03.08.202233,9934,3733,8134,00%0,341,14 milyon
02.08.202233,4534,0033,2233,88%0,791,04 milyon
01.08.202233,5334,1733,4433,61-%0,181,95 milyon
29.07.202233,3934,2533,0033,67%2,972,24 milyon
28.07.202229,9832,8328,5632,70%10,082,47 milyon
27.07.202229,4029,7529,2329,71%1,411,75 milyon
26.07.202228,5929,3828,4129,30%1,88902.500
25.07.202228,7228,7728,4628,76%0,14760.500
22.07.202228,8229,3028,4328,72-%0,911,60 milyon
21.07.202228,3829,3128,1228,98%2,291,24 milyon
20.07.202228,4528,6527,8828,33-%3,612,05 milyon
19.07.202229,1029,6528,8429,39%2,001,14 milyon
18.07.202229,3629,5628,7428,82-%1,11745.500
15.07.202228,8329,7228,7029,14%2,421,83 milyon
14.07.202227,8128,5727,7728,45%0,77810.500
13.07.202227,7728,5827,7728,23-%0,01903.500
12.07.202230,5530,8927,8028,24-%7,571,90 milyon
11.07.202230,3830,6730,1830,55%0,09608.000
08.07.202230,5930,8930,3530,52-%0,33796.000
07.07.202230,2630,8130,2630,62%1,09975.500
06.07.202229,5730,6929,5330,29%2,65719.000
05.07.202229,4329,7129,0429,51-%0,501,36 milyon
01.07.202229,2829,8528,8329,66%0,651,08 milyon
30.06.202229,5629,9829,1729,47-%1,151,26 milyon
29.06.202229,1629,8928,8229,81%2,521,22 milyon
28.06.202230,6931,2329,0629,08-%5,231,48 milyon
27.06.202229,8330,8129,6830,68%3,361,32 milyon
24.06.202228,7529,9328,7229,69%4,052,33 milyon
23.06.202228,2128,6828,1428,53%1,541,36 milyon
22.06.202227,2928,1227,2928,10%1,77970.500
21.06.202227,1127,6126,8527,61%2,81860.500
17.06.202226,9827,3626,7926,85%0,311,39 milyon
16.06.202227,2527,2626,7126,77-%3,52867.500

Yabancı HisselerABDTeknolojiUSD