15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,29USD

-0,22 (-%0,62)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
12.974
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202235,7735,9834,8035,27-%1,33835.000
05.12.202236,3736,3735,4535,75-%2,56921.500
02.12.202236,6737,0636,5636,69-%1,03752.500
01.12.202237,7637,7636,8637,07-%0,99791.500
30.11.202236,4937,5236,3137,44%2,821,10 milyon
29.11.202237,0837,2636,2736,41-%2,141,95 milyon
28.11.202237,3537,6637,1337,21-%0,62761.000
25.11.202236,9137,7336,9137,45%0,90201.000
23.11.202237,1937,5636,9637,11-%0,46436.000
22.11.202237,1737,3236,7237,28%0,85757.500
21.11.202237,1437,5336,6436,97-%0,111,08 milyon
18.11.202237,2337,9036,7537,01%0,941,29 milyon
17.11.202236,1537,0735,7936,66%1,131,21 milyon
16.11.202236,5936,7036,1136,25-%0,631,38 milyon
15.11.202236,7936,7936,1336,48%0,901,98 milyon
14.11.202236,8036,9436,1536,16-%1,571,61 milyon
11.11.202237,7938,1436,4536,73-%2,87948.500
10.11.202237,8938,2437,3737,82%3,481,80 milyon
09.11.202236,8436,9136,3236,55-%0,85626.000
08.11.202236,7137,4436,2636,86%0,68992.500
07.11.202235,6036,8635,3036,61%3,421,55 milyon
04.11.202235,6535,9534,6435,40-%0,23920.000
03.11.202234,9635,7834,4535,48%0,76722.500
02.11.202236,6136,8435,1035,22-%4,411,67 milyon
01.11.202236,7336,9536,0036,84%1,291,22 milyon
31.10.202235,0136,7035,0136,37%3,271,96 milyon
28.10.202234,3335,2734,2135,22%3,972,65 milyon
27.10.202234,7635,1732,8633,87-%0,512,59 milyon
26.10.202233,9834,8133,5434,05%0,051,67 milyon
25.10.202233,2634,0733,2634,03%2,191,08 milyon
24.10.202233,1133,4332,7333,30%1,431,30 milyon
21.10.202232,2732,8431,8732,83%2,271,17 milyon
20.10.202233,3333,4131,8632,10-%3,561,59 milyon
19.10.202232,8333,3232,5833,29%0,041,39 milyon
18.10.202232,9333,3932,5233,27%2,811,40 milyon
17.10.202231,0132,3930,9132,36%6,301,79 milyon
14.10.202231,7531,8230,4130,45-%2,98964.000
13.10.202230,1731,7030,0131,38%1,901,28 milyon
12.10.202231,3431,3430,7730,80-%1,68883.500
11.10.202230,9431,7430,3531,32%0,841,71 milyon
10.10.202231,4531,7730,9531,06-%1,091,12 milyon
07.10.202231,9931,9931,0731,40-%2,311,29 milyon
06.10.202232,3132,3831,3932,15-%0,881,57 milyon
05.10.202231,4332,5631,0932,43%2,522,26 milyon
04.10.202230,8531,7030,8531,63%3,812,49 milyon
03.10.202229,7930,5629,6030,47%3,392,58 milyon
30.09.202229,2029,5928,8829,47%0,7837,69 milyon
29.09.202229,2829,3528,7629,24-%1,323,72 milyon
28.09.202229,1329,8628,5729,64%2,433,07 milyon
27.09.202229,9330,1028,6028,93-%2,043,89 milyon
26.09.202231,5131,7529,4829,54-%12,067,25 milyon
23.09.202233,8833,8832,9233,59-%1,17835.000
22.09.202234,6734,7533,7033,99-%2,27660.000
21.09.202235,0535,7634,6234,78-%0,25983.500
20.09.202234,9135,1534,4334,86-%0,54575.500
19.09.202234,3235,0634,3235,05%1,07753.000
16.09.202233,9734,7833,7234,68%1,282,91 milyon
15.09.202235,2035,2133,6134,24-%3,291,91 milyon
14.09.202235,4635,5735,1435,41%0,57972.000
13.09.202235,1335,5035,0035,21-%1,951,12 milyon

Yabancı HisselerABDTeknolojiUSD