15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

35,51USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
1,47 milyon
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202333,0333,5532,4333,41%0,75821.000
03.03.202333,2533,3632,9033,17%0,58505.000
02.03.202332,5933,0832,3232,98%1,00611.500
01.03.202333,1433,1432,4332,65-%0,771,36 milyon
28.02.202333,1833,4932,8532,90-%1,031,48 milyon
27.02.202333,9034,1433,2133,24-%1,32664.500
24.02.202334,0634,1733,2633,69-%2,05840.500
23.02.202334,2234,8832,9734,40%1,101,52 milyon
22.02.202333,9334,3933,8034,02%0,351,16 milyon
21.02.202333,7634,2333,4033,90-%0,601,22 milyon
17.02.202334,1834,2233,8434,11-%0,021,05 milyon
16.02.202333,9834,6133,6934,11-%0,85942.500
15.02.202334,2634,6734,0834,41-%0,46680.000
14.02.202335,0035,4734,2934,56-%1,64970.500
13.02.202334,6035,3034,5735,14%1,47511.500
10.02.202334,5534,8034,2434,63%0,53526.500
09.02.202334,9035,0134,3634,45-%0,19587.500
08.02.202334,1234,9534,0134,52%0,64616.500
07.02.202333,8534,6133,4034,30%1,171,32 milyon
06.02.202334,3634,4033,6333,90-%1,44849.500
03.02.202334,3534,7133,9634,40-%0,66937.000
02.02.202334,1834,8834,0934,63%2,251,07 milyon
01.02.202333,9534,3332,6633,86-%0,753,04 milyon
31.01.202333,6834,2333,6434,12%1,081,72 milyon
30.01.202333,8434,4133,7133,75-%0,73512.000
27.01.202334,4634,5133,9734,00-%1,09379.500
26.01.202334,5234,7134,0434,38%0,48582.500
25.01.202334,1334,2533,3934,21-%0,66806.500
24.01.202334,3334,5333,9834,44%0,20728.500
23.01.202333,9334,5733,7034,37%1,48692.000
20.01.202333,5633,9133,1433,87%2,07897.000
19.01.202333,5633,9333,1833,19-%1,11676.000
18.01.202334,4734,7333,4733,56-%2,661,17 milyon
17.01.202334,7435,2134,4534,47-%0,97713.500
13.01.202334,5734,9134,5634,81-%0,08555.000
12.01.202334,5335,1434,2834,84%1,07536.000
11.01.202334,2534,5033,9134,47%1,48632.000
10.01.202333,9433,9733,4433,97%0,62536.500
09.01.202334,1834,4733,6333,76-%0,41495.500
06.01.202333,3634,0533,0633,90%2,91489.500
05.01.202333,8234,2332,8732,94-%2,97639.500
04.01.202334,8735,4133,9033,95-%1,581,26 milyon
03.01.202334,1934,7534,0934,49%1,79991.500
30.12.202234,4034,4833,6933,89-%2,62665.500
29.12.202234,1934,9033,8534,80%2,89466.000
28.12.202234,6034,9933,8233,82-%2,31478.000
27.12.202234,6934,9034,3134,62%0,38444.000
23.12.202234,1634,6033,9134,49%1,42445.500
22.12.202234,8234,8233,4634,00-%2,561,32 milyon
21.12.202234,2434,9533,8534,90%2,09813.000
20.12.202233,8234,4433,5734,18%0,41791.000
19.12.202233,9634,1533,7134,04-%0,41777.500
16.12.202233,7634,2633,7634,18%0,221,51 milyon
15.12.202235,0435,0434,0334,11-%3,14886.000
14.12.202235,4235,9334,8035,21-%0,32913.000
13.12.202236,8136,8135,1135,33-%1,701,01 milyon
12.12.202235,6736,2135,6435,94%1,03707.000
09.12.202235,6635,8035,2935,57-%0,81600.000
08.12.202235,5836,1135,3235,86%1,60569.000
07.12.202235,1935,8335,1135,30%0,06966.500

Yabancı HisselerABDTeknolojiUSD