15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXLS logo

EXLS hisse senedi

ExlService Holdings Inc.

ABDTeknoloji

36,51USD

1,00 (%2,82)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
35,37 – 35,76
Hacim (adet)
98.702
Piyasa Değeri
5,35 milyar USD
F/K
22,12

EXLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,8-20,2-2,64,7-8,9-10,931,212,2-9,73,0——-%16,56
202513,2-3,6-2,62,7-5,1-4,8-0,80,80,6-11,21,66,8-%4,37
20241,4-0,52,2-8,83,05,012,43,64,49,211,3-4,3%43,86
20230,7-3,6-1,610,2-15,40,1-6,73,7-4,1-6,98,78,7-%8,96
2022-16,80,218,6-5,04,43,614,3-0,4-12,123,42,9-9,5%17,03
2021——————————5,911,5%18,05
En İyi AyTem 2026 · %31,21
En Kötü AyŞub 2026 · -%20,18
Ortalama Aylık%1,04
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.12.202127,3127,7027,2627,68%1,62435.000
21.12.202126,7127,2526,6427,24%2,481,06 milyon
20.12.202126,2926,6626,1626,58%0,661,47 milyon
17.12.202126,2026,6625,6526,41-%0,431,81 milyon
16.12.202126,9827,3826,2426,52-%0,82513.500
15.12.202126,6726,8226,2126,74%0,67959.500
14.12.202126,5526,9226,2526,56-%0,84534.500
13.12.202127,0527,3326,7826,79-%1,19528.500
10.12.202127,3027,3827,0027,11%0,21430.500
09.12.202127,2927,5427,0127,05-%1,58457.000
08.12.202127,3027,6027,1027,49%0,70389.000
07.12.202127,0727,3526,9427,30%2,01367.500
06.12.202126,4226,9626,4226,76%1,71550.000
03.12.202126,7226,7226,1426,31-%1,13539.000
02.12.202125,9326,6725,7626,61%3,16499.500
01.12.202126,2826,7125,3925,79-%0,691,06 milyon
30.11.202126,1926,5725,8625,97-%1,611,16 milyon
29.11.202125,9926,8225,9926,40%2,74707.500
26.11.202126,2626,7325,6825,70-%3,96592.000
24.11.202126,5726,9826,4026,76-%0,08457.000
23.11.202126,9127,0126,2726,78-%0,31800.500
22.11.202127,5527,8026,8626,86-%2,00592.500
19.11.202127,0727,6327,0427,41%1,11691.500
18.11.202126,9527,2626,7627,11%0,571,07 milyon
17.11.202127,2327,2726,9126,95-%1,31558.500
16.11.202127,3227,6127,3027,31%0,18595.500
15.11.202127,3727,4127,0627,26%0,01535.000
12.11.202127,5227,6827,1127,26-%0,74686.500
11.11.202126,8927,4926,7327,46%2,49549.500
10.11.202126,9627,1126,6026,79-%1,24638.000
09.11.202127,1827,4227,0327,13-%0,19665.000
08.11.202127,3427,3425,9127,18-%0,90850.000
05.11.202126,9527,7126,9327,43%1,80925.000
04.11.202126,2326,9526,2326,94%3,271,26 milyon
03.11.202126,0126,3525,8026,09%0,791,28 milyon
02.11.202125,5526,0424,7825,89%5,241,38 milyon
01.11.202124,6024,7024,4424,60%0,30765.000
29.10.202124,5024,5924,0824,53%0,25660.500
28.10.202124,6324,8824,1624,46-%0,50534.000
27.10.202124,9425,0924,5224,59-%1,25774.500
26.10.202124,5525,0224,5324,90%1,441,56 milyon
25.10.202125,0225,0224,2924,55-%1,26841.500
22.10.202124,6425,0324,4324,86%1,181,66 milyon
21.10.202124,6824,7724,5224,57-%0,70628.000
20.10.202124,8825,0524,5724,74-%0,351,02 milyon
19.10.202125,3025,3024,7924,83-%1,35618.000
18.10.202124,7125,2124,7125,17%1,35647.500
15.10.202125,5525,5524,7924,83-%2,28740.000
14.10.202124,8925,5024,7125,41%2,951,74 milyon
13.10.202125,0025,0824,5224,68-%1,16639.500
12.10.202124,6725,0824,4524,97%1,24596.000
11.10.202125,1725,2524,6724,67-%2,05338.500
08.10.202124,9725,3124,4025,18%0,95624.500
07.10.202124,9325,2824,9224,94—755.000

Yabancı HisselerABDTeknolojiUSD