15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

256,90USD

-11,32 (-%4,22)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
439.500
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024127,50130,03127,50128,21%0,1762.500
01.11.2024126,90128,59125,45127,99%1,9594.700
31.10.2024128,69128,81125,53125,54-%3,08100.500
30.10.2024128,18131,07128,18129,53%0,5071.900
29.10.2024128,76130,62128,59128,88-%0,91166.800
28.10.2024130,73131,26129,29130,07%0,0598.100
25.10.2024129,42130,69128,67130,00%0,90105.300
24.10.2024127,24129,31126,20128,84%1,0592.200
23.10.2024126,57127,60126,57127,50%0,0169.500
22.10.2024127,18128,75126,37127,49%0,18115.800
21.10.2024127,44127,53125,99127,26%0,8498.000
18.10.2024128,41128,41126,14126,20-%1,3256.000
17.10.2024128,68128,68126,98127,89-%0,8566.000
16.10.2024126,18129,15126,08128,99%3,23138.300
15.10.2024124,72127,31124,72124,96%0,22113.100
14.10.2024124,26125,18124,21124,68-%0,1440.200
11.10.2024120,29124,89120,29124,85%3,4680.500
10.10.2024121,14121,14119,57120,68-%1,5799.400
09.10.2024121,90123,66121,90122,60%0,1780.700
08.10.2024123,75123,86122,20122,39-%0,5994.800
07.10.2024123,96124,69122,53123,12-%1,46153.100
04.10.2024127,54127,54124,52124,94-%0,22103.900
03.10.2024126,50126,68124,66125,21-%1,4978.300
02.10.2024127,20128,39126,74127,11-%0,5847.800
01.10.2024128,45128,70125,72127,85-%0,8872.300
30.09.2024127,65129,16127,08128,98%0,4577.400
27.09.2024128,62130,89126,96128,40%1,61104.800
26.09.2024126,27127,12125,02126,37%1,44104.900
25.09.2024125,25126,02123,26124,57-%0,28117.100
24.09.2024126,54126,90124,91124,92-%0,86116.400
23.09.2024125,00126,61124,45126,00%0,7994.700
20.09.2024125,54125,61124,06125,01-%0,30424.400
19.09.2024126,87126,87123,51125,38%1,5286.700
18.09.2024122,38127,01121,15123,50%0,64126.900
17.09.2024121,90123,24120,82122,71%1,7191.000
16.09.2024120,70120,70118,96120,65%0,7051.800
13.09.2024119,59120,74118,95119,81%1,6553.100
12.09.2024117,26118,40115,96117,87%0,9955.100
11.09.2024114,62117,74113,85116,71%1,06142.300
10.09.2024115,52115,69114,24115,49%0,4985.600
09.09.2024114,79115,66113,74114,93%0,0593.600
06.09.2024115,38116,29114,30114,87-%0,11124.400
05.09.2024115,06115,49113,74115,00%0,4985.700
04.09.2024114,46115,00113,30114,44-%0,1661.400
03.09.2024118,41118,41114,23114,62-%4,4191.700
30.08.2024118,65119,95117,97119,91%1,2492.400
29.08.2024118,86119,57117,85118,44%0,5462.300
28.08.2024117,61119,13117,61117,80-%0,4149.000
27.08.2024119,29119,29118,02118,29-%0,8841.700
26.08.2024120,77121,79119,32119,34-%0,4488.800
23.08.2024119,05120,88118,24119,87%1,7385.300
22.08.2024118,81119,96117,69117,83-%1,0856.500
21.08.2024119,06119,84118,08119,12%0,6882.400
20.08.2024120,69120,69118,21118,31-%2,4178.400
19.08.2024121,36122,83120,63121,23-%0,0574.000
16.08.2024121,88123,94120,98121,29-%0,54129.400
15.08.2024121,46122,46120,12121,95%2,87115.600
14.08.2024119,25119,25117,41118,55-%0,2177.300
13.08.2024117,08119,70116,52118,80%2,46104.200
12.08.2024116,36116,65115,19115,95-%0,46127.600

Yabancı HisselerABDElektrik & ElektronikUSD