15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

256,90USD

-11,32 (-%4,22)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
439.500
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025130,81132,18128,59130,77-%1,4880.100
31.01.2025133,04133,97132,06132,74-%0,4697.100
30.01.2025132,50134,04132,14133,35%1,7982.300
29.01.2025131,19132,20129,68131,01%0,0773.800
28.01.2025131,64131,66130,28130,92-%0,1565.500
27.01.2025132,00132,75130,22131,12-%0,70138.700
24.01.2025134,86134,86131,54132,05-%2,08102.900
23.01.2025134,69137,29133,86134,85%0,02109.400
22.01.2025135,62137,54134,37134,82-%0,90133.000
21.01.2025135,27137,87135,27136,05%1,48104.600
17.01.2025135,12136,38133,23134,06%0,1573.700
16.01.2025133,14134,01132,21133,86%0,78134.800
15.01.2025135,36135,74131,79132,83%0,1786.400
14.01.2025130,73132,87130,73132,60%1,9460.200
13.01.2025127,23130,08127,23130,08%0,9054.100
10.01.2025130,37130,37127,17128,92-%2,4788.800
08.01.2025130,94132,79130,26132,19%0,5657.000
07.01.2025132,34132,78130,26131,46-%0,63102.300
06.01.2025133,11135,50131,82132,30-%0,6471.800
03.01.2025132,64133,41130,51133,15%1,2351.900
02.01.2025133,82136,14130,75131,53-%1,2660.400
31.12.2024134,33134,87132,91133,21-%0,0642.000
30.12.2024133,76134,89132,61133,29-%0,9482.900
27.12.2024135,69137,92133,51134,55-%2,0758.000
26.12.2024135,64137,90135,09137,39%1,2653.800
24.12.2024134,95135,73134,34135,68%1,4220.700
23.12.2024135,32135,33132,48133,78-%1,1376.000
20.12.2024132,09136,25132,09135,31%1,39313.500
19.12.2024133,88134,67131,31133,46%1,11106.800
18.12.2024138,64139,12131,71132,00-%4,23116.800
17.12.2024139,71139,71137,24137,83-%1,80103.000
16.12.2024139,31140,67139,31140,36%0,2199.500
13.12.2024141,88142,21139,38140,07-%1,63106.000
12.12.2024144,00144,84142,29142,39-%1,25100.400
11.12.2024144,78145,76143,18144,19%0,7574.000
10.12.2024143,17146,13141,46143,12%0,3287.000
09.12.2024144,37146,15142,63142,66-%0,5970.100
06.12.2024145,36145,36143,14143,51-%0,7145.500
05.12.2024145,90146,21144,09144,54-%1,2070.600
04.12.2024147,37147,83146,21146,29-%0,1878.000
03.12.2024149,31149,31146,33146,56-%1,4770.500
02.12.2024149,43149,97147,76148,74%0,2284.800
29.11.2024149,40150,09148,03148,41%0,2254.900
27.11.2024149,66150,40147,81148,09-%0,5483.800
26.11.2024151,71151,96148,16148,89-%1,64125.500
25.11.2024149,16153,94149,16151,38%1,64197.400
22.11.2024149,05150,76148,27148,94%0,28128.900
21.11.2024148,33150,21148,00148,52%1,04105.900
20.11.2024146,27147,05144,56146,99%0,5194.000
19.11.2024143,90147,35143,20146,25%0,54172.700
18.11.2024144,87146,11142,88145,47%0,81148.400
15.11.2024151,05154,00139,12144,30%3,07304.700
14.11.2024144,37145,99138,96140,00-%2,31282.800
13.11.2024145,44147,31142,85143,31-%0,4993.300
12.11.2024145,33147,16143,47144,01-%0,80176.700
11.11.2024144,04146,66143,93145,17%2,26117.900
08.11.2024141,70144,30141,70141,96%0,86205.100
07.11.2024142,83143,31139,59140,75-%1,33177.800
06.11.2024140,43147,80140,43142,65%9,17242.700
05.11.2024127,73131,58127,10130,67%1,9283.600

Yabancı HisselerABDElektrik & ElektronikUSD