15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

256,90USD

-11,32 (-%4,22)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
439.500
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025156,43157,60152,92156,45-%0,72153.900
29.04.2025154,13158,88154,13157,58%1,57193.100
28.04.2025157,35159,68155,05155,14-%1,72135.300
25.04.2025157,47158,22156,02157,86-%0,0483.000
24.04.2025153,48158,42153,35157,92%2,00138.400
23.04.2025155,88159,32153,78154,83%2,75187.800
22.04.2025148,25152,20146,89150,68%2,78308.800
21.04.2025149,00149,22145,09146,61-%3,01129.600
17.04.2025150,68152,67149,20151,16%0,22121.100
16.04.2025150,28151,91148,41150,83-%1,29110.100
15.04.2025149,82152,92149,24152,80%2,08122.600
14.04.2025153,11153,11148,01149,68-%1,04110.700
11.04.2025147,47154,54145,77151,25%2,89139.200
10.04.2025146,68150,92144,15147,00-%3,24245.700
09.04.2025138,38154,52138,38151,92%8,62191.300
08.04.2025147,21147,95138,15139,86-%1,74178.300
07.04.2025138,31149,49134,78142,34%0,27221.200
04.04.2025143,55145,02139,35141,95-%4,62199.300
03.04.2025152,43154,35147,67148,82-%7,28134.400
02.04.2025156,03160,99154,48160,50%1,15114.200
01.04.2025157,77158,88155,03158,67-%0,28153.800
31.03.2025153,36159,64151,10159,12%2,33304.200
28.03.2025160,03160,76154,59155,50-%2,56114.800
27.03.2025159,84160,66157,50159,58-%0,50131.500
26.03.2025163,90165,88160,12160,38-%2,64200.000
25.03.2025165,77166,92163,79164,73-%1,02315.900
24.03.2025161,75167,51160,85166,42%4,38307.500
21.03.2025159,48159,48156,84159,44-%1,26369.800
20.03.2025158,39162,55158,39161,48%0,34289.300
19.03.2025155,96162,49155,96160,93%3,15227.900
18.03.2025158,12158,12154,91156,01-%2,40209.700
17.03.2025160,10162,10159,36159,84-%0,68145.900
14.03.2025159,00162,64158,32160,93%2,60141.800
13.03.2025156,67158,35154,94156,85-%0,03187.700
12.03.2025159,10160,31156,90156,90-%0,83104.500
11.03.2025155,64160,69155,64158,22%1,1697.800
10.03.2025158,69159,51155,87156,40-%3,12164.000
07.03.2025160,68163,31158,54161,43-%0,12120.600
06.03.2025162,13164,73161,13161,63-%1,65137.200
05.03.2025161,23165,71161,15164,34%2,58156.800
04.03.2025161,64162,51157,58160,21-%1,68191.100
03.03.2025165,18167,15162,56162,94-%1,18160.200
28.02.2025160,88165,38160,88164,88%2,58152.600
27.02.2025161,88163,89160,47160,74-%0,92143.400
26.02.2025162,81165,37161,66162,23%0,35204.100
25.02.2025159,19162,47158,70161,66%1,70150.600
24.02.2025162,95162,95158,91158,95-%2,00173.900
21.02.2025171,28171,28161,85162,20-%4,39246.600
20.02.2025166,18169,90165,33169,65%1,57144.700
19.02.2025161,76168,35161,76167,03%2,30149.000
18.02.2025161,55166,52160,23163,27%1,42133.700
14.02.2025165,63165,63160,73160,98-%2,1593.100
13.02.2025166,11166,11163,22164,51-%0,62123.000
12.02.2025163,10167,61162,66165,53%0,08128.200
11.02.2025162,87166,49161,93165,39%1,68164.300
10.02.2025158,07165,34156,94162,66%2,58254.200
07.02.2025142,99162,74142,77158,57%19,75331.900
06.02.2025133,85133,85130,15132,42-%0,8999.100
05.02.2025132,91134,31132,08133,61%1,1081.600
04.02.2025130,60132,22129,69132,16%1,0685.200

Yabancı HisselerABDElektrik & ElektronikUSD