15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

254,13USD

-14,09 (-%5,25)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
264,97 – 274,52
Hacim (adet)
10.373
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026273,72274,52264,97268,22-%1,36267.200
05.10.2026274,40275,82269,46271,92-%1,10297.100
02.10.2026273,73276,72271,34274,95%1,86176.100
01.10.2026264,40270,38261,71269,92%1,81188.100
30.09.2026266,64269,09261,25265,11-%0,22197.400
29.09.2026265,59266,99263,08265,69-%0,13139.000
28.09.2026266,36269,56263,70266,04-%0,76356.100
25.09.2026268,67271,33266,59268,09-%0,12194.000
24.09.2026264,40272,05260,19268,42%0,84349.300
23.09.2026260,54269,63258,28266,19%1,67188.800
22.09.2026263,67264,89261,25261,81-%0,23271.900
21.09.2026267,12267,12261,00262,41-%1,32263.800
18.09.2026261,97265,92256,30265,92%2,22844.900
17.09.2026263,56263,62258,00260,14%0,45189.900
16.09.2026261,67265,20255,75258,98-%0,43267.200
15.09.2026265,41267,24258,97260,09-%1,18316.300
14.09.2026264,16265,69258,17263,19-%2,63293.600
11.09.2026272,08279,00268,98270,30%1,14197.300
10.09.2026270,15271,05264,41267,26-%1,35139.500
09.09.2026270,76272,42268,55270,91-%0,44139.300
08.09.2026274,26275,92270,21272,12-%0,69140.300
04.09.2026274,02278,26271,83274,02%0,05132.500
03.09.2026268,01273,98263,20273,87%2,61247.600
02.09.2026268,38269,19263,13266,90-%0,27212.400
01.09.2026271,33275,42266,41267,63-%1,98231.700
31.08.2026277,49278,21270,44273,03-%1,42308.700
28.08.2026282,87282,87275,20276,96-%1,63106.400
27.08.2026283,99284,59278,53281,54-%0,60136.500
26.08.2026278,90283,84278,59283,23%2,32139.000
25.08.2026282,35282,35275,76276,82%0,44158.100
24.08.2026286,91287,04275,61275,62-%4,05259.400
21.08.2026287,15289,08282,54287,24%0,94210.600
20.08.2026288,99289,40281,61284,57-%2,13214.200
19.08.2026309,39309,72289,06290,77-%5,13252.600
18.08.2026303,39307,81299,12306,48-%0,50191.300
17.08.2026308,02309,66305,26308,01%0,70172.200
14.08.2026299,56307,52296,38305,86%1,68134.100
13.08.2026301,00301,89295,37300,81%0,13237.600
12.08.2026299,33305,59297,48300,42%1,70266.500
11.08.2026304,25309,37294,93295,41-%1,80212.100
10.08.2026308,33311,07300,44300,81-%1,61218.200
07.08.2026308,04308,80294,66305,72-%6,80434.200
06.08.2026327,42336,77326,42328,03%0,12166.600
05.08.2026325,32330,95316,90327,63%0,42168.900
04.08.2026324,05327,33317,43326,25%2,55214.600
03.08.2026313,07320,26312,21318,13%0,90130.900
31.07.2026318,63320,61309,67315,29%1,21127.900
30.07.2026308,16315,23302,52311,51%3,81152.900
29.07.2026314,49315,71298,85300,07-%4,95199.300
28.07.2026320,63321,39311,57315,69-%2,62159.200
27.07.2026331,21334,77316,00324,20-%1,09166.700
24.07.2026334,47335,34327,11327,78-%1,10154.700
23.07.2026327,58334,54325,97331,41%1,67230.900
22.07.2026328,75334,31324,95325,96-%1,87196.600
21.07.2026329,76334,15323,17332,16%3,37194.900
20.07.2026322,23325,72318,20321,33%0,88163.000
17.07.2026313,94325,24310,83318,52-%1,18178.400
16.07.2026323,25330,97317,14322,32-%1,75240.500
15.07.2026325,98329,09321,79328,06%0,80141.100
14.07.2026325,99330,20323,16325,46%1,45199.100

Yabancı HisselerABDElektrik & ElektronikUSD