15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

256,90USD

-11,32 (-%4,22)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
439.500
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024116,18117,21114,71116,49%0,2874.000
08.08.2024111,06116,59111,06116,17%3,52112.000
07.08.2024113,97115,25112,18112,22-%0,48153.500
06.08.2024111,66114,68111,66112,76%0,6696.900
05.08.2024108,70113,00108,70112,02-%1,97155.400
02.08.2024113,85115,08112,50114,27-%3,3484.500
01.08.2024122,48123,45116,89118,22-%3,85133.800
31.07.2024122,14125,54121,69122,96%1,09147.400
30.07.2024122,32122,82120,39121,64%0,19139.200
29.07.2024123,98124,82120,49121,41-%2,33194.200
26.07.2024124,04125,10122,70124,30%1,71156.700
25.07.2024120,89124,57120,89122,21%1,67188.600
24.07.2024121,74122,98120,10120,20-%1,99106.600
23.07.2024119,64123,86119,64122,64%1,79115.500
22.07.2024118,82120,67117,10120,48%2,1797.900
19.07.2024118,43118,76116,30117,92-%0,56129.800
18.07.2024119,03121,39118,21118,58-%1,30165.800
17.07.2024119,90122,30119,88120,14-%0,51235.000
16.07.2024118,71121,30117,52120,76%2,75307.700
15.07.2024117,68119,37116,60117,53%0,45362.500
12.07.2024115,22117,17115,03117,00%2,63185.600
11.07.2024111,72114,38110,12114,00%4,13189.000
10.07.2024107,39109,99106,98109,48%2,47189.600
09.07.2024102,96106,93102,96106,84%4,07350.400
08.07.2024103,63104,26102,55102,66-%0,20165.300
05.07.2024103,25103,45101,98102,87-%1,1965.800
03.07.2024104,56104,99103,69104,11%0,0826.500
02.07.2024102,37104,86102,37104,03%1,8890.200
01.07.2024105,25105,74101,42102,11-%2,79107.000
28.06.2024105,81106,57104,04105,04%0,34394.300
27.06.2024105,50105,67104,24104,68-%0,3671.400
26.06.2024103,58105,08103,26105,06%0,74149.000
25.06.2024103,43104,62102,73104,29%0,4185.100
24.06.2024104,57104,95103,85103,86-%0,10119.200
21.06.2024103,17104,00102,43103,96%0,83335.000
20.06.2024103,63104,74103,01103,10-%1,3864.800
18.06.2024104,99105,78104,14104,54-%0,5380.200
17.06.2024103,40105,58103,40105,10%1,0179.000
14.06.2024106,12106,12103,43104,05-%3,3689.700
13.06.2024107,11107,73104,75107,67-%0,18145.300
12.06.2024108,29109,62107,67107,86%2,3372.400
11.06.2024104,82105,44103,90105,40-%0,2391.700
10.06.2024105,05106,11104,51105,64-%0,3690.400
07.06.2024106,59106,79105,89106,02-%1,2569.000
06.06.2024107,54107,99106,81107,36-%1,0058.800
05.06.2024108,20108,66106,82108,44%1,0469.700
04.06.2024106,75107,64106,75107,32-%0,3991.200
03.06.2024109,81109,85107,00107,74-%1,27101.600
31.05.2024109,17109,32108,12109,13%0,95145.400
30.05.2024108,76109,93107,95108,10%0,1576.600
29.05.2024106,70108,47106,22107,94-%0,20111.600
28.05.2024110,61110,94106,95108,16-%1,5182.300
24.05.2024110,04110,04108,70109,82%0,57119.900
23.05.2024111,02111,08108,66109,20-%1,8089.900
22.05.2024110,61112,06109,86111,20%0,4785.100
21.05.2024109,75110,91109,75110,68%0,29136.000
20.05.2024108,85110,53108,85110,36%1,1791.800
17.05.2024108,67109,63108,28109,08%0,8562.100
16.05.2024106,74108,17106,36108,16%0,8090.400
15.05.2024105,69107,37104,94107,30%2,2089.700

Yabancı HisselerABDElektrik & ElektronikUSD