15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

256,90USD

-11,32 (-%4,22)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
439.500
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024106,22106,22104,27104,99%0,29123.500
13.05.2024106,26107,55104,67104,69-%0,30189.300
10.05.2024109,64110,35103,50105,00-%5,79240.000
09.05.2024109,80112,45109,80111,45%1,84130.900
08.05.2024108,18109,66108,11109,44%0,27188.000
07.05.2024108,02109,55107,42109,15%1,16136.600
06.05.2024108,09109,41107,61107,90%0,58105.900
03.05.2024107,16107,72105,53107,28%1,71129.700
02.05.2024103,20105,59102,49105,48%3,24195.800
01.05.2024101,68103,50101,68102,17%0,71173.300
30.04.2024103,02104,19101,32101,45-%2,51147.700
29.04.2024105,93106,55104,02104,06-%1,22241.400
26.04.2024104,13105,44104,13105,34%1,0292.300
25.04.2024103,09104,28102,54104,28%0,00110.000
24.04.2024103,77105,05103,77104,28-%0,32173.600
23.04.2024102,06104,81101,95104,62%2,85166.500
22.04.2024101,22102,38100,84101,72%0,79153.800
19.04.202498,77101,2198,77100,92%2,27201.800
18.04.202497,3899,4697,3698,68%1,46229.600
17.04.202499,48100,0297,1197,26-%1,64134.800
16.04.202499,50100,4298,4498,88-%1,34192.400
15.04.2024102,32102,53100,00100,22-%1,26134.000
12.04.2024102,87102,87101,10101,50-%2,2185.400
11.04.2024102,29104,18102,03103,79%1,5386.400
10.04.2024102,21102,90101,00102,23-%2,22123.700
09.04.2024104,59104,77103,61104,55%0,1274.300
08.04.2024104,08104,64103,45104,42%0,86109.100
05.04.2024103,92105,20101,94103,53-%0,45112.600
04.04.2024105,56105,77103,38104,00-%0,57103.900
03.04.2024102,24105,13102,24104,60%1,47209.600
02.04.2024102,82103,31102,24103,08-%0,52162.000
01.04.2024107,05107,05103,44103,62-%3,2092.700
28.03.2024106,59107,36105,37107,05%1,05209.000
27.03.2024104,25106,00104,25105,94%2,52192.700
26.03.2024102,83103,67102,05103,34%0,78198.900
25.03.2024103,05103,39102,17102,54-%0,5081.200
22.03.2024104,41104,41102,79103,06-%0,67124.500
21.03.2024102,04103,87101,86103,76%2,57222.800
20.03.2024100,02101,7499,76101,16%0,75320.200
19.03.202498,93100,6498,93100,41%1,6093.700
18.03.2024100,67101,0098,7098,83-%1,97119.300
15.03.202498,21100,8797,64100,82%2,23299.200
14.03.2024100,90100,9098,0498,62-%2,69111.500
13.03.202498,75102,5998,75101,35%2,33280.500
12.03.202499,6599,9598,3299,04-%1,11103.100
11.03.202499,84100,3699,55100,15-%0,2873.600
08.03.2024101,59101,79100,25100,43-%0,2795.400
07.03.2024100,94101,67100,24100,70%0,56114.000
06.03.2024100,10100,7999,55100,14%1,04132.000
05.03.2024100,15100,6598,6999,11-%1,57122.300
04.03.2024101,30101,82100,50100,69-%0,5994.900
01.03.2024101,70101,99101,16101,29-%0,59105.900
29.02.2024102,78102,84101,60101,89%0,33124.800
28.02.2024100,77102,56100,77101,55%0,08120.000
27.02.2024102,68102,86101,19101,47-%1,0085.300
26.02.2024102,19103,15101,88102,50-%0,1981.500
23.02.2024102,11103,20101,49102,70%0,84149.300
22.02.2024101,89102,98101,47101,84-%0,3784.400
21.02.2024102,08103,12102,08102,22-%0,08129.400
20.02.2024103,34104,41101,88102,30-%2,35216.800

Yabancı HisselerABDElektrik & ElektronikUSD