15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

256,90USD

-11,32 (-%4,22)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
439.500
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024103,51105,44102,88104,76%0,96178.300
15.02.2024100,69103,96100,69103,76%3,56155.800
14.02.202498,80100,2497,70100,19%2,75105.000
13.02.202497,6298,9096,6997,51-%2,62149.400
12.02.202498,05100,6897,98100,13%2,45176.900
09.02.2024102,16102,6697,6697,74-%5,87232.100
08.02.2024102,30103,85101,40103,84%1,12171.600
07.02.2024103,07103,66102,36102,69-%0,29111.300
06.02.2024101,66103,21101,66102,99%0,7271.100
05.02.2024103,69103,90102,25102,25-%2,5461.700
02.02.2024102,18105,08102,18104,92%1,33121.300
01.02.2024102,90103,82101,82103,54%1,6497.300
31.01.2024104,81104,81101,49101,87-%2,52103.100
30.01.2024104,43105,20104,42104,50-%0,4046.700
29.01.2024102,73104,94102,18104,92%1,6798.300
26.01.2024105,45105,45103,10103,20-%1,3294.600
25.01.2024106,90107,07103,53104,58-%0,85124.100
24.01.2024106,76106,76104,71105,48-%0,1797.300
23.01.2024105,73106,20104,81105,66%0,96116.100
22.01.2024103,18104,72103,17104,66%2,49108.200
19.01.2024101,12102,2699,71102,12%1,4282.300
18.01.2024100,64101,25100,06100,69%0,7080.400
17.01.202499,84100,5399,2999,99-%0,68111.500
16.01.2024101,55102,04100,08100,67-%1,8387.000
12.01.2024103,44103,44102,20102,55%0,5369.300
11.01.2024101,18102,05100,19102,01%0,67123.200
10.01.2024101,17101,83100,64101,33%0,16216.600
09.01.2024101,76101,82100,58101,17-%1,82111.700
08.01.2024103,24103,35101,95103,05-%0,73111.500
05.01.2024106,99107,80103,80103,81-%4,91146.100
04.01.2024111,05111,24109,08109,17-%1,6678.700
03.01.2024114,77114,77110,93111,01-%3,61109.100
02.01.2024115,92116,85114,38115,17-%1,5992.100
29.12.2023118,18118,21116,95117,03-%0,6953.700
28.12.2023117,44118,31117,04117,84-%0,0664.300
27.12.2023117,95118,60117,32117,91%0,2455.500
26.12.2023116,54117,85115,60117,63%1,4172.600
22.12.2023115,97116,52115,02116,00%0,7768.300
21.12.2023114,22115,40113,85115,11%1,2566.800
20.12.2023114,51116,83113,56113,69-%0,9987.700
19.12.2023114,54115,26113,68114,83%0,87110.700
18.12.2023114,28114,69112,96113,84%0,1379.300
15.12.2023115,69115,69112,39113,69%0,23441.800
14.12.2023111,66113,68110,59113,43%3,32115.100
13.12.2023108,89110,67107,39109,78%1,05118.400
12.12.2023108,00109,31107,12108,64%0,9488.700
11.12.2023106,61107,90106,38107,63%1,1265.800
08.12.2023105,59106,54105,39106,44%0,9467.900
07.12.2023105,33105,55104,11105,45%0,5595.600
06.12.2023106,40107,43104,86104,87-%0,6986.600
05.12.2023107,30107,98105,40105,60-%1,6363.500
04.12.2023105,36107,72105,36107,35%1,1578.000
01.12.2023103,94106,46103,94106,13%1,1062.000
30.11.2023104,06105,32103,82104,98%1,7080.500
29.11.2023104,93105,67102,72103,23-%0,6569.400
28.11.2023105,31105,57103,69103,91-%1,8264.500
27.11.2023105,61107,02105,09105,84-%0,3577.600
24.11.2023104,80106,72104,80106,21%1,3141.800
22.11.2023105,32105,79104,45104,84%0,3948.900
21.11.2023104,29104,72103,56104,43%0,1170.400

Yabancı HisselerABDElektrik & ElektronikUSD