15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

256,90USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
439.500
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023105,60105,60102,99104,32-%0,5092.600
17.11.2023105,00106,14103,05104,84%1,26132.000
16.11.2023104,04104,04103,15103,54-%0,9550.800
15.11.2023105,20105,88103,65104,53-%0,8164.200
14.11.2023103,92105,49103,92105,38%4,2080.400
13.11.202399,87101,9899,87101,13%0,4645.100
10.11.202399,24100,7398,86100,67%1,9970.700
09.11.202399,93100,3098,6198,71-%0,5238.000
08.11.202399,2699,7098,6799,23-%0,0253.200
07.11.202399,3499,4998,1999,25-%0,8865.300
06.11.202399,61100,8699,36100,13-%0,0356.600
03.11.2023100,46101,2999,76100,16%1,6992.300
02.11.202398,2599,3598,1298,50%1,3881.000
01.11.202396,8497,4796,1397,16-%0,0662.600
31.10.202397,0198,0396,3897,22%0,5679.000
30.10.202397,0997,0995,5496,68%1,5359.300
27.10.202397,1197,1194,5995,22-%2,3984.300
26.10.202398,0199,1697,0897,55-%0,2959.000
25.10.202398,4499,2897,5497,83-%1,1459.600
24.10.202398,5299,0697,5398,96%0,9962.700
23.10.202398,9399,5297,7997,99-%0,5581.400
20.10.2023100,03100,3698,3398,53-%0,94102.200
19.10.2023100,35101,9498,9499,46-%1,36104.300
18.10.2023102,74102,74100,81100,83-%2,8347.700
17.10.2023102,86105,80102,86103,77%0,42105.100
16.10.2023103,21103,88102,84103,34%1,1351.200
13.10.2023104,97104,97100,99102,19-%3,0462.400
12.10.2023107,27107,27105,00105,39-%2,1961.600
11.10.2023106,94108,26105,50107,75%1,4735.800
10.10.2023108,02108,48106,12106,19-%0,7977.900
09.10.2023103,45107,07103,22107,04%2,5766.900
06.10.2023105,08106,53104,18104,36-%1,38105.000
05.10.2023107,44107,44105,72105,82-%0,90110.500
04.10.2023104,21107,76104,21106,78%1,9689.300
03.10.2023104,20105,28103,23104,73%0,5872.200
02.10.2023103,66104,41103,17104,13-%0,3074.900
29.09.2023108,29108,29104,18104,44-%3,3190.700
28.09.2023106,52108,62106,52108,01%1,14139.700
27.09.2023105,21107,69105,21106,79%1,50101.400
26.09.2023105,69106,85104,84105,21-%0,7194.500
25.09.2023104,05106,40104,05105,96%1,1853.100
22.09.2023103,97105,31103,90104,72%0,3759.500
21.09.2023105,80105,87104,25104,33-%1,5776.100
20.09.2023106,15107,75105,60105,99%0,0281.400
19.09.2023105,92106,95105,15105,97-%0,0462.600
18.09.2023105,58107,85105,58106,01%0,3965.200
15.09.2023104,54105,78103,55105,60%0,70365.000
14.09.2023103,31105,17103,02104,87%2,1889.600
13.09.2023101,85102,88101,69102,63%0,3674.000
12.09.2023101,38102,53100,27102,26%0,9759.400
11.09.2023101,55101,90100,33101,28%0,7556.800
08.09.2023102,04102,04100,33100,53-%1,1849.200
07.09.2023102,79102,79101,16101,73-%0,9965.600
06.09.2023103,30104,19102,30102,75%0,2054.500
05.09.2023105,57105,57102,10102,54-%3,88103.600
01.09.2023107,55108,57106,36106,68-%0,3169.400
31.08.2023107,86109,57106,97107,01-%1,2384.700
30.08.2023107,45109,43107,45108,34%0,3650.100
29.08.2023106,29107,99106,29107,95%1,5547.300
28.08.2023105,00106,75105,00106,30%1,3244.600

Yabancı HisselerABDElektrik & ElektronikUSD