15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

256,90USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
439.500
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023104,10105,34103,37104,92%1,1946.000
24.08.2023102,51104,67101,60103,69%0,5972.700
23.08.2023102,31103,21101,93103,08%1,2645.700
22.08.2023101,93102,61101,64101,80%0,2154.400
21.08.2023101,88102,21101,19101,59-%0,5059.300
18.08.2023101,80103,49101,80102,10%0,0457.200
17.08.2023103,89104,59101,99102,06-%1,8063.200
16.08.2023103,88105,18103,88103,93-%0,2453.800
15.08.2023104,16104,61103,39104,18-%0,2236.600
14.08.2023104,21105,03103,26104,41-%0,0563.700
11.08.2023104,53105,04104,10104,46%0,0262.600
10.08.2023105,36105,81104,09104,44-%0,8794.600
09.08.2023104,49109,2998,71105,36%2,74132.100
08.08.2023101,60102,55100,80102,55-%0,2689.500
07.08.2023101,66103,71101,66102,82%1,1651.800
04.08.2023100,57102,12100,20101,64%1,0083.800
03.08.2023101,35101,3599,65100,63-%1,3051.200
02.08.202399,77102,3499,77101,96%1,2057.000
01.08.202399,60101,7699,36100,75%0,2056.300
31.07.202399,10101,3199,10100,55%1,3059.900
28.07.2023100,17100,5599,0799,26-%0,7051.700
27.07.2023101,72102,5499,3399,96-%1,0885.300
26.07.2023100,80101,84100,31101,05-%0,04104.500
25.07.2023100,01101,45100,01101,09%0,3057.800
24.07.2023100,17101,5698,99100,79%0,7851.200
21.07.2023101,44101,4499,31100,01-%1,2692.000
20.07.2023100,66101,88100,01101,29%1,1456.900
19.07.2023101,39101,8099,70100,15-%1,8668.500
18.07.2023101,41102,43100,94102,05%0,3956.900
17.07.202399,57102,7899,57101,65%1,4861.000
14.07.202398,96100,3297,55100,17%0,95121.800
13.07.202397,7699,9297,1799,23%1,0893.200
12.07.202398,3299,7997,5198,17%1,4269.600
11.07.202397,1598,2696,3296,80-%0,4163.700
10.07.202397,5098,9396,3197,20-%0,63107.700
07.07.202398,3999,8597,7897,82-%0,74133.200
06.07.2023100,07100,3098,0098,55-%2,1487.900
05.07.2023102,73102,73100,54100,70-%2,8697.300
03.07.2023102,69103,66102,04103,66%0,0338.200
30.06.2023105,14105,42103,30103,63-%0,9288.400
29.06.2023103,50106,29103,50104,59%0,56187.000
28.06.2023102,91104,01101,73104,01%1,38115.400
27.06.2023102,32102,74101,16102,59%0,5590.700
26.06.202398,82103,2398,82102,03%3,27220.800
23.06.202397,1998,8997,1198,80%0,02750.100
22.06.202399,0599,0597,3398,78-%0,3092.400
21.06.202398,4699,8798,0899,08%0,2079.800
20.06.202399,81100,1498,5898,88-%1,29103.700
16.06.202399,32100,2998,41100,17%1,63367.600
15.06.202398,0299,1996,8298,56%0,07134.700
14.06.202398,7899,3997,2698,49%0,19118.200
13.06.202397,5498,8697,4398,30%1,44164.000
12.06.202396,7798,4696,1396,90%0,20149.200
09.06.202396,6597,0495,8796,71%0,11109.400
08.06.202397,9598,2496,5196,60-%1,77115.700
07.06.202395,9399,0795,8198,34%3,34216.900
06.06.202392,6096,4291,9895,16%2,93146.700
05.06.202395,0795,0791,2492,45-%3,69132.900
02.06.202393,2496,5193,1295,99%4,55106.200
01.06.202390,0091,9489,7791,81%2,0178.100

Yabancı HisselerABDElektrik & ElektronikUSD