15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

256,12USD

-0,78 (-%0,30)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
5.227
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,91,2——%37,27
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,39
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202392,3392,3389,8090,00-%2,52110.700
30.05.202392,9693,3591,9692,33-%0,5972.700
26.05.202392,3293,7292,3292,88%0,3953.700
25.05.202390,6392,5690,3092,52%1,7483.700
24.05.202391,3092,0090,0090,94-%1,71125.700
23.05.202394,6094,7992,5192,52-%2,5385.600
22.05.202395,6596,2694,7494,92-%0,1162.100
19.05.202396,2096,4294,6895,02-%0,1784.200
18.05.202396,2896,6894,8595,18-%1,58120.100
17.05.202395,5997,5095,1596,71%1,5280.800
16.05.202396,0496,0594,8995,26-%1,1051.900
15.05.202397,6197,8596,1096,32-%0,84105.300
12.05.202398,2198,4096,6597,14-%0,3855.900
11.05.202397,0798,0397,0297,51-%0,0192.500
10.05.202398,0798,0795,5497,52%1,8460.800
09.05.202395,5396,4495,2295,76-%0,6952.300
08.05.202396,9097,0095,2596,43-%0,7636.300
05.05.202395,6097,6695,6097,17%3,3959.600
04.05.202395,6695,6693,3893,98-%2,6654.900
03.05.202395,1398,0095,1396,55%1,4197.300
02.05.202393,9795,3891,9795,21%0,5993.900
01.05.202393,5995,8793,5994,65%1,1569.700
28.04.202393,4194,7893,3493,57-%0,3460.200
27.04.202391,9894,0691,9893,89%2,0843.300
26.04.202393,9293,9391,5291,98-%3,2573.100
25.04.202396,5597,2495,0395,07-%2,6458.700
24.04.202397,4898,1897,0497,65-%0,1146.600
21.04.202398,2698,2696,8997,76-%0,0857.100
20.04.202395,6998,0695,6997,84%1,7864.200
19.04.202395,6396,9695,6396,13-%0,0877.300
18.04.202395,7696,7195,2696,21%0,6763.600
17.04.202395,4596,1295,1695,57%0,0152.300
14.04.202395,8596,6395,1395,56-%0,3085.500
13.04.202395,2296,0493,4595,85%0,8455.600
12.04.202394,0095,2693,6195,05%1,5445.200
11.04.202393,3394,4093,0193,61%0,5273.400
10.04.202391,0493,3890,9193,13%1,39135.100
06.04.202391,5992,0990,4091,85%0,3187.300
05.04.202391,9292,1290,4891,57-%1,01112.900
04.04.202394,9794,9791,6992,50-%2,30111.000
03.04.202395,4495,6293,0494,68-%0,8177.000
31.03.202393,9995,4893,8295,45%2,25156.000
30.03.202392,7693,3592,3093,35%1,1962.400
29.03.202392,8692,8691,8292,25%0,0777.800
28.03.202390,3692,2390,3692,19%1,4764.700
27.03.202391,4391,6390,2890,85%0,8072.800
24.03.202387,8490,1387,1390,13%1,65108.800
23.03.202388,3189,5486,8888,67%0,75128.600
22.03.202389,6090,3887,8988,01-%1,6073.300
21.03.202390,1591,4988,9889,44%1,10120.600
20.03.202388,1989,9688,1988,47%1,3991.700
17.03.202388,1388,7086,4487,26-%1,81362.300
16.03.202385,7689,5185,6888,87%2,1587.200
15.03.202387,4688,5085,5087,00-%3,1498.700
14.03.202389,7090,4188,4489,82%3,0488.500
13.03.202386,9188,5386,5687,17-%1,5972.400
10.03.202390,7790,7787,8588,58-%2,7393.000
09.03.202393,0193,5990,9291,07-%1,6177.000
08.03.202392,4893,0091,6192,56%0,5878.300
07.03.202391,8392,3990,6092,03%0,6883.200

Yabancı HisselerABDElektrik & ElektronikUSD