15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

254,06USD

-2,84 (-%1,11)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
252,07 – 265,16
Hacim (adet)
13.549
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,9-3,1——%31,48
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202391,8392,3990,6092,03%0,6883.200
06.03.202394,6094,8890,7691,41-%3,53119.100
03.03.202394,9195,4193,5694,75%0,4552.300
02.03.202393,0394,4192,9294,33%0,6851.700
01.03.202392,9194,8192,9193,69%0,5450.200
28.02.202392,5494,3092,5493,19%0,6585.900
27.02.202393,4294,1292,4092,59%0,2953.100
24.02.202391,5493,1190,7792,32-%0,4364.900
23.02.202394,6694,6692,6192,72-%1,3758.700
22.02.202393,6695,5093,3294,01%0,73111.700
21.02.202396,9596,9593,0393,33-%4,6788.100
17.02.202397,0398,3096,1797,90%1,8990.900
16.02.202394,1797,3993,6596,08%0,5495.000
15.02.202393,5495,7493,5495,56%1,4853.900
14.02.202395,4995,8294,1594,17-%1,9059.200
13.02.202395,3096,5094,5595,99%0,8478.500
10.02.202393,4496,2392,8595,19%1,83114.700
09.02.202399,00101,5287,7593,48-%6,14284.200
08.02.2023100,01101,4099,4399,60-%1,4364.400
07.02.202398,74101,4698,29101,05%1,3199.900
06.02.202399,92100,7998,9499,74%0,0197.600
03.02.202398,92101,4298,9299,73-%0,1885.900
02.02.202399,45101,1599,4599,91%0,70104.200
01.02.202397,99100,6497,5699,22%0,79147.300
31.01.202394,0798,6093,7098,44%5,10195.100
30.01.202393,3794,8093,3793,66-%0,6039.500
27.01.202393,7595,4793,7594,23-%0,1248.000
26.01.202393,7194,3592,3394,34%1,4652.100
25.01.202393,7393,7392,0992,98-%1,3949.900
24.01.202392,5495,0392,3094,29%1,3855.500
23.01.202393,3193,5192,3193,01-%0,3439.600
20.01.202392,5194,8492,2593,33%1,71113.200
19.01.202392,9693,2091,5591,76-%2,2183.600
18.01.202393,5594,7393,1193,83%0,2599.200
17.01.202393,8794,7692,9693,60-%0,7470.600
13.01.202392,8394,9792,8394,30%0,4371.500
12.01.202392,3093,9392,0093,90%2,4573.600
11.01.202390,9391,7990,6891,65%1,3059.300
10.01.202388,5690,4888,5590,47%2,11169.100
09.01.202389,3690,0988,2988,60-%0,58110.400
06.01.202387,2689,4587,2689,12%2,9861.300
05.01.202386,7187,5385,6686,54-%0,5567.400
04.01.202388,1488,1486,3087,02%0,02103.600
03.01.202388,4688,4685,6087,00-%0,62102.100
30.12.202288,0388,4086,9287,54-%1,0175.100
29.12.202286,5088,4986,4988,43%3,41157.300
28.12.202287,8987,9385,5185,51-%2,5065.900
27.12.202288,4889,3887,1887,70-%0,3249.100
23.12.202287,2588,7487,0587,98%0,3253.500
22.12.202289,4290,0486,5187,70-%3,0687.300
21.12.202289,8891,0689,5790,47%1,6462.900
20.12.202288,2089,3188,1789,01%1,2481.700
19.12.202286,8388,1286,3887,92%1,5596.800
16.12.202285,2586,8485,0186,58%0,00717.000
15.12.202289,0989,3086,2786,58-%3,99111.000
14.12.202290,5991,7289,8290,18-%0,2095.500
13.12.202292,1393,9490,1890,36-%0,1097.200
12.12.202289,7090,8589,2090,45%0,8660.900
09.12.202291,8692,4989,6789,68-%3,3563.000
08.12.202293,6694,4492,0892,79-%0,2554.000

Yabancı HisselerABDElektrik & ElektronikUSD