15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

254,06USD

-2,84 (-%1,11)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
252,47 – 257,10
Hacim (adet)
299.445
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,9-3,1——%31,48
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202292,6893,7791,2093,02%0,3758.700
06.12.202293,5794,4591,7392,68-%1,0461.000
05.12.202294,9594,9592,9693,65-%2,1355.300
02.12.202294,0996,2694,0995,69%0,0652.400
01.12.202295,0695,7694,3495,63%1,7252.000
30.11.202292,4294,0190,6694,01%2,41201.700
29.11.202291,4192,6491,0391,80-%0,2149.500
28.11.202295,0295,0791,2691,99-%4,1572.300
25.11.202294,8696,1094,8695,97%1,4443.700
23.11.202294,2595,8494,2594,61%0,3158.300
22.11.202293,6094,5892,2494,32%1,2778.900
21.11.202292,1994,7991,8193,14%1,97110.000
18.11.202296,6996,6986,8791,34%3,63188.300
17.11.202287,7188,1486,4688,14-%0,7454.300
16.11.202288,5689,1887,3988,80%0,6043.200
15.11.202289,1690,5087,8188,27%0,1596.500
14.11.202288,7490,6188,1088,14-%0,5078.800
11.11.202290,8991,5388,3688,58-%3,1177.900
10.11.202289,7291,5389,5091,42%5,8271.200
09.11.202286,2087,5285,7086,39%0,0154.600
08.11.202288,6288,6285,6186,38-%1,5446.600
07.11.202286,2987,9485,9087,73%2,2043.800
04.11.202285,3285,9683,0585,84%1,9741.900
03.11.202282,8985,1882,1884,18%0,0432.700
02.11.202286,6787,5183,8284,15-%3,7359.800
01.11.202286,6887,4485,7587,41%1,4454.900
31.10.202284,9986,6684,9986,17%0,4367.100
28.10.202283,2786,0283,1985,80%3,3465.700
27.10.202282,8985,1082,3583,03%1,3354.100
26.10.202282,7283,3381,8381,94%0,3640.700
25.10.202279,4082,4079,4081,65%2,6871.900
24.10.202279,2679,6678,1179,52%1,4344.000
21.10.202276,7278,9175,8178,40%3,0651.800
20.10.202277,6878,3075,3076,07-%2,5049.600
19.10.202277,8878,1876,6478,02-%0,7539.000
18.10.202278,9279,2577,6578,61%1,3772.600
17.10.202277,0878,0876,7277,55%2,4893.900
14.10.202277,8377,8375,1875,67-%1,3647.300
13.10.202273,8477,0273,3776,71%2,3379.200
12.10.202277,0277,0274,6374,96-%2,5746.800
11.10.202275,8177,5475,7876,94%0,9685.300
10.10.202275,8777,0175,7776,21%0,6349.500
07.10.202277,5477,5474,9675,73-%3,0562.700
06.10.202278,5379,5478,0078,11-%1,4557.100
05.10.202278,1679,5277,8179,26-%0,1186.100
04.10.202277,2179,4677,2179,35%3,7063.100
03.10.202274,4876,6674,4876,52%4,1968.300
30.09.202274,9975,4873,3373,44-%1,75110.300
29.09.202275,1175,1173,6374,75-%1,7294.100
28.09.202274,5176,8474,1476,06%3,0263.500
27.09.202275,5275,5273,3473,83-%1,1167.400
26.09.202274,7876,1674,3874,66-%0,5568.400
23.09.202275,5075,5074,2375,07-%1,6653.900
22.09.202277,5577,5576,1176,34-%2,2852.300
21.09.202278,9379,7677,9878,12%0,0448.700
20.09.202278,5678,5677,0478,09-%0,8852.500
19.09.202277,8579,2077,8578,78%0,9669.900
16.09.202276,9678,1175,8478,03%0,40179.300
15.09.202277,7879,1577,3277,72-%0,9363.300
14.09.202281,1581,1577,9378,45-%3,5982.400

Yabancı HisselerABDElektrik & ElektronikUSD