15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

254,06USD

-2,84 (-%1,11)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
252,47 – 257,10
Hacim (adet)
299.445
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,9-3,1——%31,48
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202280,9781,8980,3681,37-%2,08138.600
12.09.202283,0283,6182,4883,10%0,3162.400
09.09.202282,8882,9481,9982,84%0,9844.000
08.09.202280,5282,0980,1582,04%1,0243.700
07.09.202278,7881,3378,7881,21%3,0352.900
06.09.202279,9479,9478,0678,82-%1,5961.600
02.09.202280,7181,6179,2080,09-%0,0966.000
01.09.202280,5580,9979,2280,16-%1,5682.400
31.08.202283,0183,2281,2981,43-%1,2557.400
30.08.202284,0084,0081,9482,46-%1,2276.100
29.08.202283,3284,2883,3283,48-%0,9046.800
26.08.202287,1687,1684,0484,24-%3,5461.900
25.08.202286,2687,5086,2687,33%1,2453.600
24.08.202284,6786,4184,3986,26%1,8947.700
23.08.202285,4485,8784,0184,66-%1,0172.400
22.08.202286,6086,9385,2485,52-%2,4055.100
19.08.202288,2788,6686,7287,62-%1,38104.500
18.08.202288,8089,3287,7588,85-%0,6277.100
17.08.202288,9889,7888,6389,40-%0,9062.200
16.08.202289,1390,4889,1390,21%0,42106.900
15.08.202288,5190,0888,1389,83%0,3593.700
12.08.202286,4490,4985,8189,52%4,12173.700
11.08.202284,0086,5082,6285,98%3,5899.100
10.08.202281,0783,8680,7683,01%3,92106.100
09.08.202277,9879,9977,2079,88%3,08135.000
08.08.202278,5679,1777,3577,49-%1,5581.300
05.08.202277,9979,0477,5578,71-%0,2930.200
04.08.202278,5478,9577,9578,94%0,4745.100
03.08.202277,3578,7276,9078,57%1,8338.600
02.08.202277,4877,9976,6877,16-%0,6651.800
01.08.202276,7278,2775,9377,67%0,1547.900
29.07.202276,3478,1676,1477,55%1,1754.100
28.07.202274,8976,8074,6176,65%3,2049.800
27.07.202273,1674,8572,9174,27%2,0149.900
26.07.202271,7673,1471,7572,81%1,3454.800
25.07.202271,9472,3971,3871,85%0,1452.400
22.07.202272,3372,5871,3871,75-%0,3247.300
21.07.202270,8172,5370,3771,98%0,3365.900
20.07.202270,5772,3270,5071,74%1,5069.400
19.07.202268,4171,0568,4170,68%4,2591.900
18.07.202268,2068,9067,6467,80%0,4394.800
15.07.202266,1467,6765,8167,51%3,6576.200
14.07.202264,3765,3363,9365,13-%0,2636.100
13.07.202265,6565,8964,9565,30-%1,7237.400
12.07.202267,0368,5466,3366,44-%0,7352.200
11.07.202266,3867,6966,2266,93%0,1359.300
08.07.202267,5568,9166,7266,84-%1,5652.200
07.07.202267,0968,1167,0967,90%1,4949.400
06.07.202267,3768,0766,1966,90-%1,3652.900
05.07.202266,5467,8364,8467,82%0,19148.900
01.07.202267,4168,4166,0567,69-%0,99130.800
30.06.202265,2768,4865,2768,37%3,50140.400
29.06.202266,3166,3164,8766,06-%0,32135.800
28.06.202268,8868,9666,2266,27-%3,4899.300
27.06.202267,4369,2467,0868,66%2,13142.100
24.06.202264,9167,4164,9167,23%4,64234.200
23.06.202262,7664,4962,4064,25%2,08130.400
22.06.202261,9663,6461,4362,94%1,0887.200
21.06.202263,3963,9862,1762,27-%0,92170.900
17.06.202264,1164,3962,3262,85-%1,13227.900

Yabancı HisselerABDElektrik & ElektronikUSD