15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

254,06USD

-2,84 (-%1,11)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
252,47 – 257,10
Hacim (adet)
299.445
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,9-3,1——%31,48
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202265,0565,3563,2063,57-%4,02163.700
15.06.202264,7266,8764,5966,23%3,61151.700
14.06.202264,5665,5262,8163,92-%1,37102.700
13.06.202265,2366,3164,3464,81-%2,76116.400
10.06.202266,3267,1265,2466,65-%0,95106.300
09.06.202266,5667,7966,5267,29%0,1548.100
08.06.202267,7168,0266,6967,19-%1,3158.100
07.06.202267,7768,3167,3668,08-%0,4247.900
06.06.202268,2168,3967,3368,37%1,2778.100
03.06.202267,6168,0066,9567,51-%1,1153.500
02.06.202266,3568,5066,3568,27%3,2263.000
01.06.202265,9766,6065,2166,14%0,5074.100
31.05.202265,5966,0864,7765,81-%0,30116.000
27.05.202266,0466,5164,8866,01%1,0356.500
26.05.202264,4965,9464,4965,34%1,9757.100
25.05.202263,8964,7963,7164,08%0,3068.300
24.05.202263,9464,2862,2563,89-%0,8874.300
23.05.202264,7165,0264,0064,46-%0,1971.400
20.05.202265,6965,6962,7164,58-%0,9587.000
19.05.202264,5765,8164,3665,20%0,4396.900
18.05.202265,4466,5664,6164,92-%1,56127.900
17.05.202265,1266,8065,1265,95%2,7768.600
16.05.202263,6164,6063,1264,17%0,00120.300
13.05.202265,3065,8663,1264,17-%0,97184.000
12.05.202262,6864,9062,6864,80%3,51108.900
11.05.202264,8965,4862,3862,60-%4,16102.900
10.05.202263,9166,1962,3665,32%6,89144.200
09.05.202261,0361,5660,0361,11-%0,73109.700
06.05.202262,5362,5360,8061,56-%1,7691.500
05.05.202263,9864,5761,9262,66-%3,4184.600
04.05.202262,6165,2162,6164,87%4,0473.800
03.05.202262,9063,3061,6362,35-%0,43148.900
02.05.202262,3063,5461,2462,62%0,27122.600
29.04.202264,1164,1161,9862,45-%2,7089.800
28.04.202262,8764,4162,0964,18%2,8290.400
27.04.202262,5863,3161,7962,42-%0,53141.700
26.04.202264,5665,1762,5462,75-%3,82144.100
25.04.202265,3265,9563,7665,24-%0,69160.400
22.04.202266,0366,8465,2765,69-%1,01111.000
21.04.202267,0667,3065,4066,36%0,05132.000
20.04.202266,4467,3066,3066,33%0,61114.200
19.04.202264,4066,4764,4065,93%2,61174.500
18.04.202264,2565,1763,6364,25-%0,48127.800
14.04.202265,1865,8764,5464,56-%0,6380.900
13.04.202264,7765,8864,6064,97%0,56105.500
12.04.202265,5666,2764,0164,61-%0,40249.700
11.04.202264,6865,5564,5864,87%0,08203.500
08.04.202266,9867,1364,7564,82-%3,17151.200
07.04.202267,4167,4165,7866,94-%0,73147.700
06.04.202268,8869,0167,1467,43-%2,75205.300
05.04.202271,2971,6969,0269,34-%2,80201.000
04.04.202270,2171,6470,1371,34%1,77179.600
01.04.202270,1070,4969,5270,10%0,26234.800
31.03.202271,1871,7169,7669,92-%2,17129.600
30.03.202273,6974,3071,4471,47-%3,43134.700
29.03.202272,8774,9172,8774,01%2,17189.100
28.03.202271,7072,5871,4372,44%0,58150.700
25.03.202271,7972,5171,6172,02%0,47130.500
24.03.202271,4172,7771,1171,68%0,53116.300
23.03.202273,1573,7971,1471,30-%3,0266.500

Yabancı HisselerABDElektrik & ElektronikUSD