15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

254,06USD

-2,84 (-%1,11)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
252,47 – 257,10
Hacim (adet)
299.445
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,9-3,1——%31,48
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202273,9374,6173,3973,52%0,14108.400
21.03.202273,1473,9472,9873,42-%0,26171.000
18.03.202272,8673,6771,7373,61%1,07196.000
17.03.202271,3073,4571,0672,83%1,3895.400
16.03.202272,0673,4370,6471,84%0,53118.400
15.03.202270,1871,6169,8271,46%2,82105.400
14.03.202271,5371,9969,3969,50-%2,66117.600
11.03.202271,2571,8970,8771,40%0,95124.800
10.03.202269,3470,9269,2270,73%0,5790.700
09.03.202269,3370,8068,9070,33%2,7899.800
08.03.202270,2170,7568,2768,43-%1,61145.800
07.03.202271,0371,5269,4069,55-%1,56118.100
04.03.202270,8271,3870,1570,65-%1,4298.100
03.03.202271,6472,4470,7171,67%0,5681.800
02.03.202269,3671,5668,8571,27%3,51131.000
01.03.202269,5270,3368,0668,85-%1,03151.500
28.02.202269,4770,5868,8469,57-%0,51160.300
25.02.202270,0370,2269,2769,93%0,89118.600
24.02.202266,9069,3966,4669,31%1,75133.200
23.02.202270,0870,0868,0768,12-%1,7263.700
22.02.202270,1970,8368,9869,31-%1,9560.700
18.02.202270,7871,8570,3870,69-%0,65131.700
17.02.202270,4371,7469,8971,15-%0,08100.300
16.02.202271,2571,5370,2571,21-%0,4592.100
15.02.202271,6072,6971,3571,53%0,7979.000
14.02.202269,5171,6969,5170,97%1,84131.000
11.02.202272,0672,4569,2969,69-%3,06130.300
10.02.202272,3474,1271,5871,89-%2,16153.600
09.02.202277,1977,1969,7173,48-%5,87291.800
08.02.202275,7578,3675,7578,06%2,36121.400
07.02.202276,7477,6676,0576,26-%1,27103.700
04.02.202277,6978,8576,6277,24-%1,3599.800
03.02.202278,4679,6578,0178,30-%1,19134.800
02.02.202278,6379,4177,7279,24%0,71187.300
01.02.202279,6680,0377,8278,68-%1,38142.100
31.01.202277,6780,2877,6779,78%1,75147.700
28.01.202277,0778,5175,6778,41%0,8681.800
27.01.202280,1780,9876,9077,74-%2,63101.900
26.01.202284,3086,0979,1479,84-%4,77289.700
25.01.202284,5085,3681,2383,84-%1,52139.100
24.01.202283,6885,7982,8385,13%0,94165.700
21.01.202283,6086,3783,0884,34%0,93143.700
20.01.202287,5887,6483,3883,56-%4,3998.600
19.01.202287,8689,3186,7087,40-%0,75116.700
18.01.202287,2888,3686,8388,06-%0,19139.600
14.01.202285,9488,2685,5388,23%1,6894.600
13.01.202286,3987,6886,3986,77%0,8672.000
12.01.202286,5487,5085,6886,03-%0,5377.300
11.01.202286,0286,7784,7486,49%0,5570.100
10.01.202287,5087,5085,6886,02-%2,4178.600
07.01.202288,1589,0687,7888,14-%0,0361.000
06.01.202288,3988,8487,7788,17%0,1174.800
05.01.202288,5489,9787,9688,07-%0,1999.800
04.01.202289,3489,6988,1588,24-%0,47143.600
03.01.202289,8190,5287,6288,66-%1,4895.600
31.12.202188,0090,3287,5289,99%2,38105.700
30.12.202188,1188,5287,3787,90-%0,10253.200
29.12.202188,5988,6387,6587,99-%0,1996.300
28.12.202187,1488,6487,1488,16%0,5794.100
27.12.202186,6687,9685,5687,66%1,1591.200

Yabancı HisselerABDElektrik & ElektronikUSD