15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ESE logo

ESE hisse senedi

Esco Technologies Inc.

ABDElektrik & Elektronik

254,06USD

-2,84 (-%1,11)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
252,47 – 257,10
Hacim (adet)
299.445
Piyasa Değeri
7,92 milyar USD
F/K
55,84

ESE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,821,51,515,1-9,919,9-9,9-13,4-2,9-3,1——%31,48
2025-0,424,2-3,5-1,715,85,91,03,75,14,0-3,0-8,2%46,68
2024-13,00,05,1-5,27,6-3,717,1-2,57,6-2,718,2-10,2%13,83
202312,5-5,32,4-2,0-3,815,1-3,06,4-2,4-6,98,011,5%33,69
2022-11,3-12,80,5-10,75,43,913,45,0-9,817,39,1-6,9-%2,72
2021——————————-3,310,1%6,42
En İyi AyŞub 2025 · %24,21
En Kötü AyAğu 2026 · -%13,40
Ortalama Aylık%2,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202186,2686,7785,6686,66%0,70209.500
22.12.202186,9787,2785,6286,06-%1,21165.100
21.12.202187,3188,0486,7787,11%0,59134.100
20.12.202186,5987,6283,8486,60-%1,42192.500
17.12.202188,8288,9686,4787,85-%0,72724.300
16.12.202189,9689,9686,7288,49-%0,75205.600
15.12.202188,7889,5186,9789,16%0,41350.800
14.12.202188,2690,3087,8188,80%0,43407.900
13.12.202186,7489,0086,6988,42%1,31137.900
10.12.202186,6187,8786,2687,28%1,95119.300
09.12.202185,9286,7085,6185,61-%1,3959.700
08.12.202186,7187,4185,7686,82%0,6357.600
07.12.202187,9688,2586,0686,28-%1,1591.000
06.12.202186,1588,4286,1587,28%2,61167.100
03.12.202185,9686,3984,2485,06-%0,60110.900
02.12.202183,3085,7983,3085,57%3,1698.300
01.12.202183,5985,2182,8982,95%1,48155.500
30.11.202183,9384,5181,2581,74-%3,89144.100
29.11.202184,7685,2683,1485,05%1,54105.300
26.11.202186,9886,9883,2483,76-%6,1548.000
24.11.202190,6490,6488,6689,25-%2,2947.300
23.11.202191,8892,3491,1291,34-%1,0573.300
22.11.202193,8395,9392,1592,31-%1,84156.100
19.11.202191,9996,0191,6294,04%1,86120.800
18.11.202193,6993,6991,3592,32-%1,38113.000
17.11.202192,9493,9491,6793,61%0,9592.600
16.11.202191,6693,4990,7892,73%0,9882.900
15.11.202191,9891,9890,5991,83%0,5067.500
12.11.202189,8991,4389,8991,37%1,5464.900
11.11.202189,8190,2589,6989,98%0,1365.700
10.11.202189,9090,1789,3389,86%0,0459.100
09.11.202190,3690,4089,5789,82-%0,2941.100
08.11.202190,3290,7489,8690,08-%0,2752.400
05.11.202189,4390,8289,4390,32%2,0883.800
04.11.202189,3690,2388,1588,48-%0,4671.700
03.11.202188,6289,8488,3288,89-%0,24115.700
02.11.202188,0089,2187,4089,10%1,4681.400
01.11.202184,5987,9084,0887,82%3,8691.800
29.10.202184,8385,6484,1284,56-%0,0561.100
28.10.202185,1686,3684,3584,60-%0,45123.300
27.10.202184,8385,7884,8384,98-%0,3591.100
26.10.202185,3485,9184,8085,28%0,1973.600
25.10.202184,4486,0084,3285,12%0,57168.800
22.10.202185,0885,8284,3384,64-%0,7370.800
21.10.202184,7885,3984,6285,26%0,1860.700
20.10.202184,3585,9784,3585,11%0,4251.600
19.10.202185,8485,8483,8984,75-%1,20107.300
18.10.202183,9985,9783,7585,78%1,50177.300
15.10.202184,4385,1983,3084,51%1,60153.200
14.10.202182,6983,8782,6583,18%1,1971.100
13.10.202181,1782,3480,3682,20%1,07100.200
12.10.202179,6581,4779,3781,33%2,1787.700
11.10.202178,8479,9978,3279,60%0,7985.900
08.10.202177,9979,2377,3578,98%1,3278.800
07.10.202178,5079,3877,8277,95—96.000

Yabancı HisselerABDElektrik & ElektronikUSD