15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

46,59USD

0,70 (%1,53)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
276.628
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202241,9942,0040,8540,97-%4,015,37 milyon
15.06.202243,0043,2341,7842,68-%0,614,82 milyon
14.06.202244,1644,2542,6642,94-%2,415,78 milyon
13.06.202244,6044,7543,7444,00-%3,405,48 milyon
10.06.202245,9245,9245,2045,55-%1,343,13 milyon
09.06.202246,9847,0346,1346,17-%2,142,80 milyon
08.06.202247,5947,6746,8847,18-%0,742,49 milyon
07.06.202247,2347,6046,9847,53%0,892,51 milyon
06.06.202247,0047,2746,9247,11%0,642,54 milyon
03.06.202246,9047,1746,7146,81-%0,262,50 milyon
02.06.202246,0047,0445,8646,93%2,133,47 milyon
01.06.202246,5346,6445,9145,95-%0,435,98 milyon
31.05.202246,4246,7046,0546,15-%0,114,05 milyon
27.05.202245,9946,4445,9446,20%0,765,71 milyon
26.05.202245,1646,0045,1345,85%1,662,84 milyon
25.05.202244,9845,2944,7845,10%0,272,75 milyon
24.05.202245,0045,1344,2744,98%0,163,56 milyon
23.05.202244,8745,3844,6944,91%0,832,44 milyon
20.05.202244,7044,9043,8444,54%0,233,49 milyon
19.05.202243,7744,7443,7744,44%0,453,89 milyon
18.05.202244,9745,1044,0444,24-%1,453,35 milyon
17.05.202244,9145,0444,5644,89%0,703,36 milyon
16.05.202244,0044,8443,8844,58%1,804,43 milyon
13.05.202243,2044,0743,1143,79%2,605,07 milyon
12.05.202242,3342,7042,0242,68-%1,049,39 milyon
11.05.202243,4344,2043,0543,13%0,448,06 milyon
10.05.202243,8444,1642,4442,94-%1,015,78 milyon
09.05.202245,0545,0543,2543,38-%4,516,74 milyon
06.05.202245,6145,6944,3145,43%1,915,65 milyon
05.05.202245,4145,5744,1444,58-%1,355,09 milyon
04.05.202244,3445,3144,0445,19%3,034,98 milyon
03.05.202243,5144,2943,4943,86%0,993,83 milyon
02.05.202243,5043,7142,8643,43-%0,483,68 milyon
29.04.202244,7344,8643,5243,64-%2,174,43 milyon
28.04.202244,0944,8743,8844,61%1,803,38 milyon
27.04.202243,9544,1743,4443,82%0,143,20 milyon
26.04.202244,0544,3343,7343,76-%0,883,50 milyon
25.04.202244,0044,4343,1844,15-%1,585,38 milyon
22.04.202246,0246,2344,7744,86-%3,133,88 milyon
21.04.202246,9447,2246,2846,31-%1,112,99 milyon
20.04.202246,6047,0546,4646,83%0,882,78 milyon
19.04.202246,1646,5446,0246,42%0,502,23 milyon
18.04.202246,3246,4146,0446,19-%0,062,71 milyon
14.04.202246,3046,5746,1146,22-%0,342,51 milyon
13.04.202246,3046,5046,0446,38%0,543,23 milyon
12.04.202246,3646,6546,1146,13%0,072,67 milyon
11.04.202246,6046,6645,9346,10-%1,313,35 milyon
08.04.202246,1746,8846,1746,71%1,243,40 milyon
07.04.202246,5446,5845,5746,14-%0,864,74 milyon
06.04.202246,6346,8646,3246,54%0,063,16 milyon
05.04.202246,8047,4246,5046,51-%0,262,68 milyon
04.04.202246,5546,8146,3846,63%0,502,56 milyon
01.04.202246,2246,5346,0546,40%0,672,63 milyon
31.03.202246,1446,5046,0546,09-%0,563,39 milyon
30.03.202246,3346,4246,0446,35%0,482,65 milyon
29.03.202245,5946,2745,4646,13%0,413,02 milyon
28.03.202245,8845,9845,4845,94-%0,912,84 milyon
25.03.202245,4146,3745,4146,36%2,094,35 milyon
24.03.202245,2945,4845,1645,41%0,782,51 milyon
23.03.202245,4145,4345,0545,06-%0,333,48 milyon

Yabancı HisselerABDPetrolUSD