15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,85USD

-0,69 (-%1,49)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
45,89 – 46,64
Hacim (adet)
301.568
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,10,1——-%2,70
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202646,0046,5845,8246,54%1,094,00 milyon
05.10.202645,9146,3845,4946,04%0,155,19 milyon
02.10.202646,1946,5245,7045,97-%0,656,61 milyon
01.10.202646,2546,4245,7246,27-%0,475,09 milyon
30.09.202646,8546,9446,4646,49-%0,342,80 milyon
29.09.202646,7246,9146,3846,65-%0,683,02 milyon
28.09.202646,9247,1746,5746,97%0,494,28 milyon
25.09.202647,2747,3946,4846,74-%1,295,36 milyon
24.09.202647,9048,0047,3247,35-%1,044,05 milyon
23.09.202647,9048,2247,8247,85-%0,105,44 milyon
22.09.202648,0848,4947,7947,90-%0,624,19 milyon
21.09.202648,5948,8048,2048,20-%1,095,20 milyon
18.09.202648,7048,9248,5048,73-%0,044,07 milyon
17.09.202648,3748,8848,2548,75%0,814,06 milyon
16.09.202648,3648,8548,1348,36%0,006,98 milyon
15.09.202648,5848,9948,2348,36%0,425,89 milyon
14.09.202647,8548,6847,7048,16%0,847,67 milyon
11.09.202648,3748,4847,6447,76-%0,956,84 milyon
10.09.202648,2948,6548,1048,22-%3,8513,14 milyon
09.09.202650,7750,7849,8550,15-%0,657,78 milyon
08.09.202650,2550,7749,9150,48%0,787,12 milyon
04.09.202650,2850,3349,8950,09-%0,855,02 milyon
03.09.202650,4450,8850,2550,52%0,426,71 milyon
02.09.202650,7650,8850,1050,31-%0,814,51 milyon
01.09.202650,7551,0050,0750,72%0,305,87 milyon
31.08.202650,3150,6849,9050,57%0,744,15 milyon
28.08.202650,4450,6249,9450,20%0,525,76 milyon
27.08.202650,3750,4749,7149,94-%0,854,68 milyon
26.08.202649,7050,6049,5650,37%1,275,21 milyon
25.08.202649,8750,1549,7149,74-%0,683,65 milyon
24.08.202650,2850,5549,6750,08-%0,753,52 milyon
21.08.202651,1251,5850,2050,46-%1,043,60 milyon
20.08.202650,4351,9150,4350,99%1,475,25 milyon
19.08.202651,4551,6649,9750,25-%2,224,47 milyon
18.08.202651,1151,5851,0951,39%1,604,50 milyon
17.08.202650,8051,0850,5850,58-%0,653,73 milyon
14.08.202651,1551,1550,5150,91-%0,749,94 milyon
13.08.202651,4351,6051,2551,29-%0,2913,44 milyon
12.08.202651,6951,8951,3851,44-%0,253,75 milyon
11.08.202651,4852,0751,4151,57%0,353,89 milyon
10.08.202651,7451,8350,9551,39%0,214,92 milyon
07.08.202651,6651,9251,1351,28-%0,817,32 milyon
06.08.202652,4352,8451,3851,70-%0,467,47 milyon
05.08.202653,5753,6351,8151,94-%2,758,82 milyon
04.08.202653,8554,1752,8653,41-%1,288,60 milyon
03.08.202654,2954,2953,5354,10-%0,662,65 milyon
31.07.202655,3855,6054,3854,46-%1,754,50 milyon
30.07.202655,1255,5354,8755,43%0,533,62 milyon
29.07.202655,8355,9854,9555,14-%0,203,10 milyon
28.07.202655,6655,9055,1755,25-%0,182,71 milyon
27.07.202656,4856,6355,3555,35-%2,663,03 milyon
24.07.202656,5656,9856,4756,86%0,822,75 milyon
23.07.202656,3556,5756,0856,40%0,272,86 milyon
22.07.202655,9456,4155,8456,25%1,421,93 milyon
21.07.202655,8356,0854,9755,46-%0,483,38 milyon
20.07.202656,6957,0455,7055,73-%1,732,68 milyon
17.07.202656,9057,1056,3256,71%0,442,73 milyon
16.07.202656,1756,5755,9956,46%0,552,85 milyon
15.07.202655,9256,5955,9256,15%0,473,04 milyon
14.07.202655,2556,0255,2555,89%1,492,51 milyon

Yabancı HisselerABDPetrolUSD