15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

46,66USD

0,77 (%1,68)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
304.111
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202245,3945,5945,0145,21-%0,093,49 milyon
21.03.202245,0045,4544,9145,25%0,915,27 milyon
18.03.202244,8344,9744,4344,84%0,203,58 milyon
17.03.202244,2744,9944,2644,75%1,664,17 milyon
16.03.202244,1144,4643,4744,02-%0,093,45 milyon
15.03.202243,3744,1243,1144,06%0,324,18 milyon
14.03.202244,4044,4043,5343,92-%1,215,30 milyon
11.03.202244,4044,7644,2744,46%0,053,94 milyon
10.03.202244,2844,5343,8744,44%0,774,38 milyon
09.03.202243,5244,4543,4644,10%0,554,35 milyon
08.03.202244,5044,5143,6543,86-%0,867,39 milyon
07.03.202244,9745,1344,1944,24-%1,145,69 milyon
04.03.202244,1944,8944,0644,75%0,7410,68 milyon
03.03.202244,2044,7744,2044,42%0,054,10 milyon
02.03.202243,7644,6443,5744,40%2,356,46 milyon
01.03.202243,4344,0542,9743,38%0,467,98 milyon
28.02.202242,3043,2542,2643,18%1,367,06 milyon
25.02.202241,7042,6141,6142,60%2,686,69 milyon
24.02.202241,0041,5540,7341,49-%0,125,90 milyon
23.02.202241,5041,7241,2841,54%0,654,54 milyon
22.02.202241,5741,6340,6741,27%0,224,44 milyon
18.02.202241,4341,5641,1441,18-%0,793,30 milyon
17.02.202241,5341,7141,3041,51-%0,315,49 milyon
16.02.202241,4941,8541,1641,64%0,823,99 milyon
15.02.202241,1641,5040,8341,30-%0,365,54 milyon
14.02.202242,3042,4841,1241,45-%4,9312,54 milyon
11.02.202243,1643,7242,8343,60%1,7510,72 milyon
10.02.202242,8543,4042,7742,85-%0,215,46 milyon
09.02.202242,8043,1142,8042,94%0,473,02 milyon
08.02.202243,3943,6042,7142,74-%1,484,83 milyon
07.02.202243,0943,5242,9643,38%1,195,98 milyon
04.02.202242,9143,2442,7142,87-%0,143,69 milyon
03.02.202242,8543,1942,6842,93-%0,373,77 milyon
02.02.202242,5943,2242,5943,09%1,294,60 milyon
01.02.202242,1842,6842,0342,54%0,644,59 milyon
31.01.202241,4242,4241,4142,27%1,884,39 milyon
28.01.202241,0441,5340,9541,49%0,733,65 milyon
27.01.202241,5941,8440,9441,19-%0,174,88 milyon
26.01.202241,4541,8440,9541,26%0,595,57 milyon
25.01.202240,0041,1339,9441,02%1,966,24 milyon
24.01.202239,7940,3439,0340,23-%1,4210,40 milyon
21.01.202241,5041,6040,4040,81-%2,3010,74 milyon
20.01.202242,0042,2441,7641,77-%0,857,45 milyon
19.01.202242,2742,3141,5942,13-%0,097,15 milyon
18.01.202241,9142,2541,6942,17%1,227,26 milyon
14.01.202241,6841,7841,2641,66-%0,224,24 milyon
13.01.202241,8042,0841,6741,75%0,144,16 milyon
12.01.202241,5041,7041,3141,69%0,854,37 milyon
11.01.202241,0041,3540,7141,34%1,473,51 milyon
10.01.202240,5740,7540,2540,74%0,394,22 milyon
07.01.202239,7040,6439,4140,58%1,406,35 milyon
06.01.202239,3940,0339,2540,02%1,685,82 milyon
05.01.202239,2139,8439,1739,36%1,004,79 milyon
04.01.202239,5939,6738,9438,97-%0,664,04 milyon
03.01.202239,1339,5339,0639,23%0,382,99 milyon
31.12.202138,7739,1338,6839,08%1,113,78 milyon
30.12.202138,4438,7638,4338,65%0,683,30 milyon
29.12.202138,3038,4638,1238,39%0,233,08 milyon
28.12.202138,4838,5838,2438,30-%0,362,27 milyon
27.12.202138,1038,4637,8638,44%1,162,58 milyon

Yabancı HisselerABDPetrolUSD