15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

46,52USD

0,63 (%1,37)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
174.613
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202242,3742,5841,7941,98-%2,212,95 milyon
12.09.202242,2843,0442,2842,93%2,652,90 milyon
09.09.202241,6641,9041,5141,82%1,682,12 milyon
08.09.202241,0441,2040,6141,13-%0,122,75 milyon
07.09.202240,3541,2140,2441,18%0,862,12 milyon
06.09.202241,4541,6340,7640,83-%1,232,90 milyon
02.09.202241,5241,8441,1041,34%0,804,40 milyon
01.09.202241,0041,1040,6041,01-%0,514,52 milyon
31.08.202242,2242,2341,2241,22-%3,335,44 milyon
30.08.202243,7743,7742,6042,64-%2,942,92 milyon
29.08.202243,5644,1043,3943,93%0,832,13 milyon
26.08.202244,5144,5543,5243,57-%1,832,48 milyon
25.08.202244,3044,4144,0244,38%0,612,01 milyon
24.08.202243,6344,2143,6244,11%0,892,23 milyon
23.08.202243,2743,8043,0843,72%1,752,33 milyon
22.08.202243,0843,1742,7742,97-%0,722,22 milyon
19.08.202243,2443,3642,9443,28-%0,121,69 milyon
18.08.202243,1043,4742,9743,33%1,242,89 milyon
17.08.202243,0043,0042,6742,80-%0,902,25 milyon
16.08.202242,7643,2542,6943,19%1,102,98 milyon
15.08.202242,6842,8942,4242,72-%1,822,94 milyon
12.08.202243,5843,6643,2443,51-%1,746,15 milyon
11.08.202244,2144,5844,1044,28%0,916,28 milyon
10.08.202243,7644,1043,5643,88%1,062,49 milyon
09.08.202243,6343,8343,3143,42%0,022,38 milyon
08.08.202243,0943,5443,0443,41%1,502,27 milyon
05.08.202242,7042,8742,4142,77-%1,113,75 milyon
04.08.202244,0344,0943,1843,25-%2,062,98 milyon
03.08.202244,2044,2743,7944,16%0,392,28 milyon
02.08.202244,7444,8143,9643,99-%1,213,29 milyon
01.08.202244,4744,6343,9144,53-%0,892,32 milyon
29.07.202244,9545,2144,5144,93%0,492,82 milyon
28.07.202244,9044,9044,1544,71%0,252,83 milyon
27.07.202244,0044,7843,8144,60%1,783,04 milyon
26.07.202244,0244,2443,6543,82-%0,432,90 milyon
25.07.202243,2044,0343,1244,01%2,562,60 milyon
22.07.202243,1243,3842,6942,91-%0,121,82 milyon
21.07.202242,4742,9942,3942,96-%0,282,37 milyon
20.07.202243,1243,1842,6943,08-%0,162,20 milyon
19.07.202242,7243,2542,6743,15%1,632,99 milyon
18.07.202242,1842,7942,1242,46%2,092,87 milyon
15.07.202241,6341,7841,2341,59%1,192,47 milyon
14.07.202240,6841,1540,0441,10-%1,303,96 milyon
13.07.202241,4141,9241,2741,64-%0,243,76 milyon
12.07.202241,6341,9641,4441,74-%0,862,19 milyon
11.07.202241,7842,1941,5542,10-%0,212,34 milyon
08.07.202242,1342,4541,7642,19%0,452,19 milyon
07.07.202241,8842,1541,6342,00%1,742,90 milyon
06.07.202241,0541,5640,4241,28-%0,393,41 milyon
05.07.202242,0042,0240,3941,44-%2,864,15 milyon
01.07.202242,3342,7641,8342,66%0,952,83 milyon
30.06.202242,0642,3141,7042,26-%0,423,17 milyon
29.06.202242,9042,9442,2442,44-%0,243,22 milyon
28.06.202242,8943,1342,3142,54%0,853,37 milyon
27.06.202241,9742,4641,9042,18%0,963,25 milyon
24.06.202241,2341,9240,9341,78%2,403,21 milyon
23.06.202241,3341,4940,5340,80-%1,095,01 milyon
22.06.202240,5741,5640,2441,25-%0,583,95 milyon
21.06.202241,2241,8241,1141,49%2,473,84 milyon
17.06.202240,6440,9639,4140,49-%1,178,22 milyon

Yabancı HisselerABDPetrolUSD