15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

46,42USD

0,53 (%1,15)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
142.047
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202239,3939,7039,1639,26-%0,332,42 milyon
06.12.202239,7840,0839,2139,39-%1,332,71 milyon
05.12.202240,6840,8339,8439,92-%1,702,57 milyon
02.12.202240,7140,9440,3940,61-%0,853,04 milyon
01.12.202241,5341,6140,8740,96-%0,803,32 milyon
30.11.202241,3241,7640,6841,29%1,054,73 milyon
29.11.202241,3141,4240,8540,86-%0,833,41 milyon
28.11.202241,3041,6841,0841,20-%1,292,30 milyon
25.11.202241,5842,1241,5741,74%0,701,34 milyon
23.11.202240,8841,4940,8041,45%1,072,86 milyon
22.11.202240,5141,2540,5141,01%2,013,28 milyon
21.11.202239,9740,2439,6040,20-%0,372,84 milyon
18.11.202240,1040,3840,0040,35%0,072,06 milyon
17.11.202239,9640,4039,9040,32-%0,272,79 milyon
16.11.202240,3840,6140,2440,43%0,152,96 milyon
15.11.202240,7340,7340,2040,37%0,523,01 milyon
14.11.202241,2341,2440,0840,16-%3,977,56 milyon
11.11.202241,3142,0141,2041,82%2,227,64 milyon
10.11.202240,0440,9739,9740,91%4,182,83 milyon
09.11.202240,0040,2239,1739,27-%2,172,97 milyon
08.11.202239,9140,2339,5340,14%0,533,51 milyon
07.11.202240,1540,1539,5739,93-%0,677,78 milyon
04.11.202240,0040,7739,7040,20%3,054,25 milyon
03.11.202238,3039,2838,1339,01%0,803,01 milyon
02.11.202239,0339,6938,6638,70-%0,573,07 milyon
01.11.202239,6439,8038,8838,92-%0,088,03 milyon
31.10.202238,8039,1938,6438,95-%0,262,83 milyon
28.10.202239,0039,1538,7039,05%0,003,25 milyon
27.10.202239,0839,5138,8739,05%1,092,91 milyon
26.10.202238,3638,9638,2438,63%1,313,04 milyon
25.10.202237,7038,1737,4738,13%1,172,44 milyon
24.10.202237,8838,1237,6437,69-%0,502,28 milyon
21.10.202237,2038,0937,0037,88%1,913,04 milyon
20.10.202237,5537,7737,0037,17-%0,322,55 milyon
19.10.202237,3037,4636,9937,29-%0,132,26 milyon
18.10.202237,4137,6736,7537,34%0,814,21 milyon
17.10.202236,5037,3836,3937,04%2,953,14 milyon
14.10.202237,2037,3535,8935,98-%3,103,69 milyon
13.10.202235,1137,3235,0237,13%4,246,05 milyon
12.10.202235,8235,9535,5735,62-%1,143,45 milyon
11.10.202236,2336,6035,9036,03-%1,044,52 milyon
10.10.202237,2037,4436,4036,41-%1,733,11 milyon
07.10.202237,2037,5436,8337,05-%0,384,58 milyon
06.10.202238,6138,6236,9737,19-%4,475,75 milyon
05.10.202239,0339,3438,3938,93-%1,243,51 milyon
04.10.202238,9439,6038,9339,42%2,524,07 milyon
03.10.202237,9738,7637,8038,45%3,644,79 milyon
30.09.202237,6537,9537,0537,10-%1,593,50 milyon
29.09.202238,2738,2737,3437,70-%2,033,84 milyon
28.09.202237,6338,5937,3338,48%2,594,43 milyon
27.09.202237,5737,9937,2537,51%0,814,17 milyon
26.09.202237,7838,0636,9337,21-%2,166,40 milyon
23.09.202239,3339,4037,9438,03-%5,096,42 milyon
22.09.202240,4540,5639,9640,07-%0,172,37 milyon
21.09.202240,9941,0640,1440,14-%1,402,60 milyon
20.09.202241,0441,1340,3340,71-%1,552,62 milyon
19.09.202240,3841,3640,2941,35%0,882,21 milyon
16.09.202241,4141,4340,6740,99-%2,103,03 milyon
15.09.202241,9442,1441,6641,87-%0,782,79 milyon
14.09.202242,1042,7842,0242,20%0,522,68 milyon

Yabancı HisselerABDPetrolUSD