15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

EMBJ hisse senedi

Embraer S.A. Sponsored American Depositary Receipt

ABDSavunma

71,81USD

-3,39 (-%4,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
71,25 – 74,24
Hacim (adet)
1,85 milyon
Piyasa Değeri
13,35 milyar USD
F/K
29,59

EMBJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,1-1,7-17,85,7-7,910,57,14,75,3-0,2——%16,82
2025——————————-2,72,6-%0,17
En İyi AyOca 2026 · %14,12
En Kötü AyMar 2026 · -%17,83
Ortalama Aylık%1,64
Pozitif Ay7 / 12

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202670,0970,7068,1568,16-%1,871,76 milyon
14.04.202670,8971,6869,4069,46-%0,342,59 milyon
13.04.202668,0870,0968,0069,70%1,281,11 milyon
10.04.202668,0169,1367,4468,82%1,871,32 milyon
09.04.202666,8568,2766,3667,56%1,201,03 milyon
08.04.202667,7968,1765,4466,76%6,091,87 milyon
07.04.202663,2563,3361,8362,93-%0,961,06 milyon
06.04.202662,1664,0062,1263,54%1,241,26 milyon
02.04.202660,1062,8059,8862,76%0,591,63 milyon
01.04.202660,8363,6460,7962,39%5,142,67 milyon
31.03.202657,1359,4056,2059,34%6,751,65 milyon
30.03.202656,0056,5154,8055,59-%0,702,59 milyon
27.03.202656,5057,6355,8455,98-%2,001,43 milyon
26.03.202657,6358,0256,5157,12-%3,021,55 milyon
25.03.202659,4660,2858,6758,90%1,851,88 milyon
24.03.202657,5058,5156,3757,83-%1,502,02 milyon
23.03.202657,0659,6756,0758,71%7,532,46 milyon
20.03.202657,8957,9754,2854,60-%5,962,19 milyon
19.03.202656,8658,4856,0258,06-%1,441,85 milyon
18.03.202658,4259,6158,3158,91%0,601,94 milyon
17.03.202659,9960,5757,9758,56-%0,751,52 milyon
16.03.202657,1659,8257,1659,00%5,681,87 milyon
13.03.202657,0457,8055,2755,83-%1,502,22 milyon
12.03.202663,6463,7656,6156,68-%12,924,28 milyon
11.03.202664,9466,3064,4565,09-%1,081,44 milyon
10.03.202664,4467,6664,0265,80%2,132,16 milyon
09.03.202660,6764,5159,7364,43%4,442,14 milyon
06.03.202663,5264,4360,9761,69-%7,192,41 milyon
05.03.202669,2169,6565,7966,47-%6,001,55 milyon
04.03.202670,4171,0869,8670,71%2,36898.200
03.03.202669,0070,2367,3969,08-%3,901,05 milyon
02.03.202670,8272,5770,4971,88-%0,47828.000
27.02.202671,9172,6371,4372,22-%1,45590.700
26.02.202671,5573,3470,7373,28%2,16954.400
25.02.202673,2873,4771,1271,73-%1,71671.700
24.02.202673,4173,4272,3472,98%0,661,04 milyon
23.02.202673,7674,4872,2272,50-%2,371,12 milyon
20.02.202672,1174,8571,5874,26%2,57915.600
19.02.202671,6272,7571,1872,40%0,49579.000
18.02.202672,3473,5471,6172,05%0,761,05 milyon
17.02.202670,9972,0569,6571,51%0,66443.900
13.02.202671,9572,2270,6771,04-%0,57806.500
12.02.202672,6373,2171,2971,45-%1,37861.400
11.02.202672,9473,1771,2972,44%0,24651.900
10.02.202672,4172,7271,6172,27-%0,30649.000
09.02.202671,4572,7771,2672,49%2,11729.600
06.02.202670,0971,0168,8970,99%1,971,14 milyon
05.02.202669,7870,6268,1669,62-%0,431,00 milyon
04.02.202672,7972,9368,7169,92-%4,571,36 milyon
03.02.202675,0075,0072,3373,27-%0,761,35 milyon
02.02.202673,4174,0473,0673,83%0,50620.600
30.01.202674,0074,6473,1373,46-%1,77847.400
29.01.202676,7277,0574,3074,78-%2,221,04 milyon
28.01.202679,7379,8575,2076,48-%4,271,76 milyon
27.01.202679,6580,7579,0379,89%3,341,34 milyon
26.01.202678,7779,6476,8877,31-%1,891,13 milyon
23.01.202678,1379,2577,1478,80%1,551,04 milyon
22.01.202676,7678,3776,2377,60%3,371,59 milyon
21.01.202673,7675,0873,2875,07%2,29557.100
20.01.202673,5874,2273,0673,39-%0,33568.100

Yabancı HisselerABDSavunmaUSD