15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

EMBJ hisse senedi

Embraer S.A. Sponsored American Depositary Receipt

ABDSavunma

71,81USD

-3,39 (-%4,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
71,25 – 74,24
Hacim (adet)
1,85 milyon
Piyasa Değeri
13,35 milyar USD
F/K
29,59

EMBJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,1-1,7-17,85,7-7,910,57,14,75,3-0,2——%16,82
2025——————————-2,72,6-%0,17
En İyi AyOca 2026 · %14,12
En Kötü AyMar 2026 · -%17,83
Ortalama Aylık%1,64
Pozitif Ay7 / 12

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202665,1665,2164,1064,48-%2,32732.400
10.07.202666,7066,8865,6266,01%0,72726.900
09.07.202664,0165,9464,0065,54%3,34947.900
08.07.202664,5464,6562,8463,42-%3,87984.400
07.07.202666,5866,8964,7665,97-%1,89828.700
06.07.202665,5067,5665,1967,24%4,88989.600
02.07.202663,5164,7463,1964,11%1,68545.700
01.07.202663,8064,1763,0463,05-%1,18579.800
30.06.202661,2764,0461,1563,80%2,651,44 milyon
29.06.202663,1163,1161,4062,15-%2,51689.300
26.06.202662,1363,8461,8763,75%1,512,16 milyon
25.06.202662,4564,1662,4362,80%1,83932.100
24.06.202661,5862,2460,9661,67%0,97934.500
23.06.202659,7261,0959,6261,08%0,20856.200
22.06.202660,8461,5060,3360,96%0,43748.600
18.06.202662,5762,9360,5960,70-%0,991,20 milyon
17.06.202660,8663,3760,8661,31%2,322,08 milyon
16.06.202661,7261,8559,7259,92-%2,571,05 milyon
15.06.202661,5862,4961,1061,50%6,403,07 milyon
12.06.202656,4558,0556,4057,80%3,031,27 milyon
11.06.202653,9456,4453,5656,10%4,241,25 milyon
10.06.202655,7656,1253,6353,82-%4,401,17 milyon
09.06.202657,1357,8454,9356,30-%0,421,27 milyon
08.06.202657,3357,8156,4456,54-%0,25923.100
05.06.202656,3558,0356,1856,68%0,301,48 milyon
04.06.202655,8056,6855,5356,51%2,37987.900
03.06.202656,0756,1254,7155,20-%3,612,38 milyon
02.06.202656,6258,3656,4457,27%0,541,19 milyon
01.06.202657,0257,7256,6556,96-%1,371,43 milyon
29.05.202657,7658,6356,6157,75-%1,111,72 milyon
28.05.202658,3659,0257,5758,40%0,571,04 milyon
27.05.202658,5959,0757,4458,07%0,291,33 milyon
26.05.202657,4058,6056,9657,90%0,561,34 milyon
22.05.202656,6158,4556,2257,58%1,881,46 milyon
21.05.202655,5657,1955,2456,52%0,071,68 milyon
20.05.202655,2856,6554,6156,48%3,982,63 milyon
19.05.202655,4955,6153,9154,32-%3,672,70 milyon
18.05.202656,5257,3555,4756,39%1,132,58 milyon
15.05.202657,3457,6955,7455,76-%5,042,39 milyon
14.05.202659,0059,1357,5658,72%0,791,16 milyon
13.05.202658,5359,9457,5058,26-%2,841,95 milyon
12.05.202659,2560,3658,8159,96-%0,662,62 milyon
11.05.202661,1361,8560,2060,36%0,422,41 milyon
08.05.202664,5764,5759,4360,11-%11,285,63 milyon
07.05.202668,1568,8267,5367,75-%0,981,36 milyon
06.05.202666,2168,6665,9168,42%7,021,86 milyon
05.05.202664,7665,4663,6263,93%0,491,19 milyon
04.05.202662,4165,5862,1663,62%1,611,27 milyon
01.05.202662,5663,3161,5162,61-%0,14980.200
30.04.202661,8662,7561,4862,70%3,141,43 milyon
29.04.202662,8162,8960,5060,79-%3,721,45 milyon
28.04.202662,1863,3761,7263,14%0,101,28 milyon
27.04.202662,8063,4462,5063,08%0,731,37 milyon
24.04.202663,2163,2262,2462,62-%0,701,26 milyon
23.04.202664,4064,6562,8063,06-%2,051,52 milyon
22.04.202666,6066,6664,0064,38-%2,16968.000
21.04.202667,6468,2465,5365,80-%3,21615.800
20.04.202667,5868,4467,1267,98%0,031,19 milyon
17.04.202668,6970,2867,8067,96%2,631,31 milyon
16.04.202668,1468,4164,8166,22-%2,851,36 milyon

Yabancı HisselerABDSavunmaUSD