15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

EMBJ hisse senedi

Embraer S.A. Sponsored American Depositary Receipt

ABDSavunma

71,98USD

-3,22 (-%4,28)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
74,42 – 76,15
Hacim (adet)
1,11 milyon
Piyasa Değeri
13,35 milyar USD
F/K
29,59

EMBJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,1-1,7-17,85,7-7,910,57,14,75,3-0,2——%16,82
2025——————————-2,72,6-%0,17
En İyi AyOca 2026 · %14,12
En Kötü AyMar 2026 · -%17,83
Ortalama Aylık%1,64
Pozitif Ay7 / 12

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202675,0776,1574,4275,20-%0,091,28 milyon
05.10.202677,1978,9074,6475,27%0,081,59 milyon
02.10.202675,4875,5472,8175,21%1,511,24 milyon
01.10.202674,8975,9273,1374,09-%1,631,29 milyon
30.09.202677,7378,2775,2175,32-%2,021,17 milyon
29.09.202676,9977,6976,5376,87%0,441,34 milyon
28.09.202677,3878,1575,9176,53-%2,671,34 milyon
25.09.202675,8378,7075,2978,63%2,921,47 milyon
24.09.202674,7876,7174,1076,40%1,291,39 milyon
23.09.202676,5077,3575,3575,43-%1,951,69 milyon
22.09.202676,8677,4475,2276,93-%0,121,62 milyon
21.09.202675,7577,3774,5577,02%2,60995.600
18.09.202674,2175,4173,6675,07%0,70706.400
17.09.202675,1775,4173,8174,55%0,73875.000
16.09.202674,9375,6873,2174,01-%0,091,80 milyon
15.09.202675,0675,6572,8174,08-%1,231,43 milyon
14.09.202673,4375,1972,3775,00-%0,651,35 milyon
11.09.202676,1076,5175,0175,49%0,99757.200
10.09.202674,0176,1673,4974,75%0,571,52 milyon
09.09.202673,9975,6673,9974,33%0,57940.300
08.09.202675,2175,7573,7873,91%0,14870.800
04.09.202673,4274,5973,3073,81%0,27831.700
03.09.202673,1173,6172,0573,61%1,94798.900
02.09.202672,1473,6271,9672,21%0,701,04 milyon
01.09.202671,5173,1271,2971,71%0,211,38 milyon
31.08.202673,4473,6271,4771,56-%1,351,39 milyon
28.08.202675,2375,5272,4572,54-%3,841,77 milyon
27.08.202675,3175,8274,5975,44%0,23642.100
26.08.202675,7876,1875,0575,27%0,861,28 milyon
25.08.202676,8776,8774,4474,63-%2,141,48 milyon
24.08.202674,9876,4474,8176,26%0,411,09 milyon
21.08.202676,2377,1975,0075,95%1,16871.800
20.08.202677,5277,7474,8075,08-%3,431,31 milyon
19.08.202678,9779,5377,5077,75%0,871,45 milyon
18.08.202676,8977,9176,6077,08-%0,091,30 milyon
17.08.202676,5077,4475,7577,15%2,351,24 milyon
14.08.202676,2976,4074,6575,38%1,561,45 milyon
13.08.202674,3174,5773,7474,22%0,351,11 milyon
12.08.202672,3074,9071,3473,96%3,602,20 milyon
11.08.202674,6275,4671,1271,39-%3,271,96 milyon
10.08.202678,8579,7673,3473,80%1,082,33 milyon
07.08.202673,0273,2472,1173,01%1,501,23 milyon
06.08.202672,6773,1271,4771,93-%1,17739.600
05.08.202671,7573,2571,7372,78%3,201,25 milyon
04.08.202671,8272,1170,0470,52-%0,591,12 milyon
03.08.202670,0071,4469,8970,94%3,821,26 milyon
31.07.202668,3268,8366,7368,33%0,321,52 milyon
30.07.202667,9968,1467,0368,11%0,671,38 milyon
29.07.202668,4768,8866,6167,66-%2,071,20 milyon
28.07.202668,0369,3567,2969,09%1,621,21 milyon
27.07.202667,1568,4666,5267,99%4,711,68 milyon
24.07.202665,7366,0164,6164,93-%0,821,03 milyon
23.07.202665,5866,3164,9165,47-%0,881,37 milyon
22.07.202665,9367,0565,3866,05%0,89583.800
21.07.202666,2766,3764,4865,47-%0,70935.600
20.07.202664,9366,0264,5065,93%2,87694.600
17.07.202663,4264,9162,7364,09-%0,43650.000
16.07.202663,9965,4563,6164,37-%0,82909.300
15.07.202664,9165,2363,6664,90-%0,02928.100
14.07.202665,1565,6664,7864,91%0,67601.800

Yabancı HisselerABDSavunmaUSD