15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

EMBJ hisse senedi

Embraer S.A. Sponsored American Depositary Receipt

ABDSavunma

71,81USD

-3,39 (-%4,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
71,25 – 74,24
Hacim (adet)
1,85 milyon
Piyasa Değeri
13,35 milyar USD
F/K
29,59

EMBJ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,1-1,7-17,85,7-7,910,57,14,75,3-0,2——%16,82
2025——————————-2,72,6-%0,17
En İyi AyOca 2026 · %14,12
En Kötü AyMar 2026 · -%17,83
Ortalama Aylık%1,64
Pozitif Ay7 / 12

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202673,4173,9872,5973,63-%0,41856.100
15.01.202672,5073,9371,3373,93%3,271,42 milyon
14.01.202672,1472,4770,9871,59-%1,27941.800
13.01.202672,4772,6471,5772,51-%0,29724.200
12.01.202671,5073,1271,4072,72%1,78647.300
09.01.202670,7971,7970,5071,45%1,10660.100
08.01.202672,0672,3169,6570,67%1,191,13 milyon
07.01.202669,7870,8669,4869,84%0,66923.400
06.01.202669,0969,3968,1969,38%1,51636.100
05.01.202666,0068,9565,8168,35%4,461,59 milyon
02.01.202665,0165,5464,4365,43%1,65524.900
31.12.202564,4164,7463,8764,37-%0,68325.200
30.12.202564,8665,2964,6364,81%0,82324.600
29.12.202564,3064,5563,9564,28-%0,14471.700
26.12.202564,2064,6064,0164,37-%0,36466.800
24.12.202564,6464,7863,8464,60-%0,37267.500
23.12.202564,5565,6164,4464,84%0,53884.600
22.12.202563,4964,6063,4164,50%1,48678.100
19.12.202564,0464,8963,1763,56%0,36958.800
18.12.202562,8864,3762,4063,33%1,46595.900
17.12.202564,1164,6962,2262,42-%3,95819.000
16.12.202564,2865,4464,1564,99%0,70653.400
15.12.202564,9865,6464,4164,54%0,78506.300
12.12.202565,6266,0564,0264,04-%0,74776.500
11.12.202564,2765,0563,5164,52-%1,06702.600
10.12.202564,8366,0064,8365,21-%0,721,14 milyon
09.12.202563,5766,0463,5465,68%3,081,60 milyon
08.12.202563,6264,0763,0263,72%3,011,02 milyon
05.12.202564,1164,2260,3361,86-%2,831,50 milyon
04.12.202565,7066,0063,5763,66-%2,21706.900
03.12.202563,3365,4362,8065,10%2,21968.000
02.12.202562,5064,4562,4963,69%3,38987.100
01.12.202562,6062,9061,2761,61-%1,77820.700
28.11.202562,3362,8462,0762,72%1,28287.200
26.11.202561,5362,4161,1161,93%1,54577.700
25.11.202561,3261,6859,7360,99%0,081,20 milyon
24.11.202561,3061,4660,7060,94-%0,08537.700
21.11.202562,3462,7660,5960,99-%1,71928.300
20.11.202565,0265,7861,0562,05-%3,901,20 milyon
19.11.202563,2265,0163,1664,57%2,02980.800
18.11.202562,9563,7962,3063,29%0,14688.400
17.11.202563,4064,0562,6863,20%0,51930.400
14.11.202562,7763,0962,1262,88%0,38804.400
13.11.202563,9364,0562,5862,64-%1,65868.500
12.11.202565,1865,3063,2063,69-%2,90771.000
11.11.202566,3366,4065,1065,59%0,41652.000
10.11.202565,4866,0265,1665,32%1,43657.400
07.11.202564,4265,0463,8964,40%0,811,06 milyon
06.11.202565,4865,4863,3863,88-%1,08516.100
05.11.202562,8065,2162,6664,58%4,081,14 milyon
04.11.202563,4564,4061,4962,05-%4,051,22 milyon
03.11.202565,5565,6463,0664,67%0,29624.100
31.10.202564,8365,0564,3164,48-%1,13646.700
30.10.202565,2165,7864,7865,22-%0,901,51 milyon
29.10.202567,1267,4465,5065,81-%1,671,11 milyon
28.10.202565,1567,2264,8466,93—1,87 milyon

Yabancı HisselerABDSavunmaUSD