15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
875.200
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202473,7774,1473,1473,55-%0,31452.000
15.02.202473,7374,4073,3573,78%0,59394.800
14.02.202473,4173,6872,5773,35%0,38591.800
13.02.202472,7974,1072,5373,07-%0,68705.900
12.02.202472,9073,6072,3873,57%0,88643.700
09.02.202474,1774,1772,4272,93-%0,71739.000
08.02.202473,5076,8472,3773,45%0,951,99 milyon
07.02.202472,2773,6571,9972,76%0,79805.400
06.02.202471,7972,5571,7972,19%0,52502.200
05.02.202472,2372,4770,8371,82-%0,64705.500
02.02.202472,5873,2871,9672,28-%0,99482.800
01.02.202470,8873,3870,8873,00%2,76765.100
31.01.202472,4372,9971,0271,04-%1,15465.000
30.01.202472,0372,2271,5171,87%0,38406.100
29.01.202471,2471,6770,7471,60-%0,11638.600
26.01.202471,5672,0970,8271,68%0,69543.000
25.01.202470,7971,1969,9571,19%0,92511.000
24.01.202470,9670,9770,1770,54-%0,32387.700
23.01.202471,0071,0070,2170,77-%0,28336.800
22.01.202470,7771,4370,7270,97%0,72361.000
19.01.202471,0071,0069,9970,46-%0,56388.100
18.01.202469,9570,8769,7770,86%1,53492.400
17.01.202471,3471,8369,7269,79-%2,32452.000
16.01.202468,7471,5067,9471,45%3,641,04 milyon
12.01.202469,2070,0068,5768,94%0,07641.300
11.01.202468,3869,0568,0568,89%0,63441.200
10.01.202468,1568,9668,1568,46%0,29422.100
09.01.202467,8568,4167,4368,26%0,35361.600
08.01.202468,0968,5067,1268,02-%0,03429.900
05.01.202466,9868,4266,8768,04%1,731,04 milyon
04.01.202467,0767,5366,3666,88-%0,33781.800
03.01.202467,0167,3166,5567,10-%0,09509.800
02.01.202466,0067,1965,9967,16%0,66520.500
29.12.202367,1767,2766,3666,72-%0,77431.800
28.12.202367,3067,8666,9567,24-%0,46362.100
27.12.202367,5967,8367,4467,55%0,13427.800
26.12.202367,1867,9067,0067,46%0,42275.100
22.12.202366,8467,4566,6367,18%0,99438.500
21.12.202366,1066,6765,9666,52%1,08364.800
20.12.202366,4966,7165,8065,81-%1,36480.100
19.12.202366,2666,8366,1066,72%1,14492.900
18.12.202365,7166,2665,3965,97%0,70603.800
15.12.202367,0967,3065,3365,51-%2,981,89 milyon
14.12.202367,5868,2867,3667,52%0,82986.400
13.12.202365,9767,3465,8766,97%1,49737.700
12.12.202365,6666,4665,3465,99%0,55598.600
11.12.202365,1265,7564,3865,63%1,28651.800
08.12.202364,9065,0364,1564,80-%0,29674.500
07.12.202365,0665,1364,2764,99-%0,17472.500
06.12.202365,6066,1164,6865,10-%0,57411.900
05.12.202366,5866,7965,3865,47-%2,04421.400
04.12.202366,5067,0366,1966,83%0,66547.100
01.12.202365,3066,5365,2666,39%1,87500.300
30.11.202364,2465,2563,7865,17%1,31558.700
29.11.202364,9065,2164,2764,33-%0,40432.500
28.11.202365,1665,1664,5564,59-%0,83326.800
27.11.202365,9766,1864,9465,13-%1,60476.800
24.11.202365,9866,3365,7966,19%0,20134.400
22.11.202365,8266,1965,6166,06%0,92341.500
21.11.202365,0965,6864,9365,46%0,80334.900

Yabancı HisselerABDSağlık ve İlaçUSD