15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
875.200
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202363,8865,0063,7964,94%0,95451.200
17.11.202364,2564,6064,0364,33%0,78426.400
16.11.202363,7964,3263,5963,83-%0,11555.100
15.11.202364,5565,2163,8763,90-%1,19843.900
14.11.202363,9365,4563,9364,67%2,00702.800
13.11.202363,0664,5063,0263,40%0,88636.800
10.11.202363,5563,5762,5862,85-%1,151,36 milyon
09.11.202364,1564,3063,1763,58-%0,73483.500
08.11.202364,6964,7863,6864,05-%0,53377.700
07.11.202364,3664,6163,9264,39-%0,08431.200
06.11.202363,8064,5363,5164,44%0,58717.800
03.11.202363,6264,3463,3664,07%1,28668.200
02.11.202362,7763,5862,7063,26%1,12649.200
01.11.202361,9262,8861,5762,56%0,00548.300
31.10.202361,0862,7661,0862,56%3,18847.400
30.10.202361,1161,1859,5760,63-%0,361,01 milyon
27.10.202362,9462,9457,5560,85-%0,621,45 milyon
26.10.202361,9162,5661,1261,23-%1,29759.400
25.10.202362,1663,0061,6862,03-%0,75690.300
24.10.202361,4563,0061,2162,50%0,24639.200
23.10.202362,9863,6462,1262,35-%1,09798.400
20.10.202363,3263,7262,7763,04-%0,51662.900
19.10.202364,3064,4162,9863,36-%1,42480.700
18.10.202364,5965,4264,0864,27-%0,73641.700
17.10.202363,5265,3663,3964,74%1,52586.200
16.10.202363,8864,5463,5663,77%0,47450.400
13.10.202362,6063,8662,6063,47%1,41502.600
12.10.202364,4864,5161,8562,59-%2,581,09 milyon
11.10.202365,6365,6364,1064,25-%2,44798.200
10.10.202365,4465,8965,2765,86%0,53576.200
09.10.202364,9565,6264,3865,51%0,72673.900
06.10.202365,6866,0765,0165,04-%1,50734.700
05.10.202366,3867,2565,9966,03-%0,48826.700
04.10.202365,9066,3965,4066,35%0,67493.100
03.10.202366,6366,8965,8265,91-%1,11752.900
02.10.202366,8966,9866,2166,65-%0,76551.200
29.09.202367,6567,8366,9067,16-%0,61597.900
28.09.202367,5668,0166,8867,57%0,69601.000
27.09.202367,5568,1266,2467,11-%0,97890.700
26.09.202369,8871,0067,5967,77-%3,27770.400
25.09.202370,2571,0069,9670,06-%0,44505.600
22.09.202370,2070,9370,0870,37%0,21492.100
21.09.202369,6970,3669,2670,22%0,43508.600
20.09.202369,1870,4969,1069,92%1,48424.500
19.09.202369,1369,4268,7968,90-%0,27307.500
18.09.202368,2769,1468,2769,09%1,65367.200
15.09.202368,2368,3667,2967,97-%1,111,16 milyon
14.09.202369,1469,4968,6268,73%0,22308.200
13.09.202368,5168,8068,1168,58%0,38440.900
12.09.202368,9669,3268,1168,32-%1,27638.800
11.09.202369,6970,1569,0269,20-%0,75669.900
08.09.202369,7770,2869,6269,72-%0,26465.600
07.09.202370,2570,7669,6869,90-%0,61383.800
06.09.202370,3970,6469,7170,33-%0,09387.300
05.09.202370,4870,8068,3570,39-%0,85665.200
01.09.202371,2871,5770,8570,99-%0,07411.400
31.08.202371,4471,8371,0471,04-%0,41555.500
30.08.202371,0971,6470,9371,33%0,51391.000
29.08.202369,9271,0169,7870,97%1,40380.300
28.08.202369,0870,2469,0869,99%1,19327.300

Yabancı HisselerABDSağlık ve İlaçUSD