15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
122,35 – 125,45
Hacim (adet)
67.770
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026121,93124,91120,98124,69%3,081,30 milyon
05.10.2026119,71122,66118,97120,97%0,981,06 milyon
02.10.2026119,22120,89118,39119,80%0,621,11 milyon
01.10.2026121,13122,93119,01119,06-%2,00996.100
30.09.2026123,47123,47121,36121,49-%1,68897.500
29.09.2026123,18124,19121,57123,56-%0,37874.200
28.09.2026123,39125,28123,13124,02%0,45991.100
25.09.2026121,81124,51121,72123,47%1,201,22 milyon
24.09.2026122,86124,54121,37122,01-%0,16849.600
23.09.2026122,73124,84121,91122,21-%0,45954.400
22.09.2026122,06125,08119,48122,76%0,991,14 milyon
21.09.2026121,74123,67120,07121,56-%0,16801.500
18.09.2026123,28123,44120,92121,75-%1,131,44 milyon
17.09.2026124,08124,39122,74123,14-%0,62751.700
16.09.2026121,89124,78121,41123,91%1,57879.200
15.09.2026121,89122,98119,70122,00-%0,43791.800
14.09.2026123,05123,96122,48122,53%0,67747.900
11.09.2026122,02122,60120,69121,71%0,55649.300
10.09.2026122,49124,25120,42121,04-%0,39710.800
09.09.2026120,00121,63119,00121,52%0,87621.000
08.09.2026120,68122,03120,01120,47-%1,08805.100
04.09.2026121,53122,62121,53121,79-%0,65517.700
03.09.2026121,99123,15121,06122,59%1,16759.700
02.09.2026121,87122,79120,63121,18-%0,71650.800
01.09.2026121,34122,59120,13122,05%1,531,03 milyon
31.08.2026120,44122,14119,10120,21-%0,53720.700
28.08.2026120,43121,66118,99120,85%1,07887.900
27.08.2026120,06120,89118,77119,57-%1,00858.100
26.08.2026120,19122,03119,06120,78%0,531,68 milyon
25.08.2026120,64121,12119,32120,14-%0,65523.500
24.08.2026120,71122,32120,28120,92%0,51689.500
21.08.2026120,93122,32120,10120,31-%0,50690.500
20.08.2026120,99123,18120,53120,91-%0,68766.200
19.08.2026122,63123,29121,07121,74-%0,29825.600
18.08.2026123,45123,95121,79122,10%0,091,09 milyon
17.08.2026122,58123,55121,84121,99-%1,29877.100
14.08.2026123,53123,93122,52123,59%0,03634.000
13.08.2026125,90126,10123,21123,55-%1,03549.200
12.08.2026124,00125,33122,05124,83-%0,411,15 milyon
11.08.2026125,40127,50124,11125,35-%0,371,27 milyon
10.08.2026124,22126,64124,00125,81%0,461,38 milyon
07.08.2026124,00126,73123,53125,23%0,33954.700
06.08.2026124,81127,00119,36124,82%12,552,08 milyon
05.08.2026111,09111,72109,23110,90%0,361,31 milyon
04.08.2026111,25111,25109,32110,50-%1,751,09 milyon
03.08.2026112,18114,07111,24112,47%1,261,14 milyon
31.07.2026109,89111,57109,04111,07%0,16503.700
30.07.2026112,32113,51110,17110,89-%2,56518.100
29.07.2026115,91116,12113,55113,80-%1,92758.600
28.07.2026115,17117,17115,01116,03%1,89866.100
27.07.2026113,34115,54112,89113,88%0,88418.800
24.07.2026115,00116,06112,30112,89%1,65816.700
23.07.2026110,11111,47109,49111,06%0,04423.400
22.07.2026112,25113,43110,23111,02-%0,96716.100
21.07.2026111,62112,74111,11112,10-%0,361,07 milyon
20.07.2026112,21112,97111,35112,50%0,26796.500
17.07.2026112,66114,44111,38112,21-%0,251,19 milyon
16.07.2026110,49112,86108,79112,49%2,38892.400
15.07.2026107,76110,27107,10109,88%1,06811.300
14.07.2026107,33109,25106,08108,73-%1,191,35 milyon

Yabancı HisselerABDSağlık ve İlaçUSD