15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
875.200
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202486,6487,0485,8686,85%0,78550.000
13.05.202486,5786,8985,7886,18-%0,40477.300
10.05.202486,4486,7285,8386,53%0,19719.300
09.05.202485,2086,5285,0086,37%1,27503.800
08.05.202485,8385,8684,8785,29-%0,69519.300
07.05.202485,1586,6084,9385,88%1,62973.800
06.05.202483,6084,5483,0584,51%1,56452.400
03.05.202483,7384,0882,8383,21-%0,25601.900
02.05.202483,2283,7282,3883,42%0,65465.400
01.05.202482,8384,0782,8282,88-%0,60543.800
30.04.202483,5283,9082,7583,38-%0,31764.400
29.04.202482,7783,9282,6783,64%1,42537.900
26.04.202482,3283,1782,0982,47-%0,31706.600
25.04.202485,2585,8481,4582,73-%0,081,49 milyon
24.04.202482,3583,6282,2382,80%0,411,22 milyon
23.04.202480,7782,4980,4982,46%2,65695.600
22.04.202479,6981,0779,2680,33%1,40619.700
19.04.202478,6579,5078,6579,22%0,76784.400
18.04.202479,3279,8178,5378,62-%1,34769.200
17.04.202480,4081,0179,4379,69-%0,35644.100
16.04.202481,0581,4179,3379,97-%0,94722.000
15.04.202481,1881,7580,2280,73%0,30563.400
12.04.202481,5881,8980,4780,49-%1,43611.100
11.04.202481,7381,9181,0881,66%0,11489.800
10.04.202481,2181,7580,5381,57-%0,46652.300
09.04.202482,4182,6781,2881,95-%0,44548.100
08.04.202482,8583,1782,2482,31-%1,26631.000
05.04.202480,9383,4180,9283,36%2,91867.100
04.04.202482,5782,8580,9381,00-%1,46587.600
03.04.202481,8683,1281,8682,20%0,24955.500
02.04.202482,6482,7581,1882,00-%1,48852.500
01.04.202481,9783,3681,0883,23%0,791,44 milyon
28.03.202480,1983,7380,1982,58%6,271,86 milyon
27.03.202477,4777,9177,0977,71%1,26443.900
26.03.202476,2576,8676,1176,74%0,79410.300
25.03.202476,7076,9776,1276,14-%0,48465.300
22.03.202477,3177,7576,4476,51-%1,02689.500
21.03.202476,8177,7276,6377,30%0,82548.500
20.03.202477,4577,4576,1276,67-%0,76580.900
19.03.202476,1177,4376,1177,26%1,67695.200
18.03.202474,7576,4674,4575,99%1,66832.900
15.03.202474,4975,1974,2774,75-%0,481,38 milyon
14.03.202475,7776,2574,3075,11-%1,33527.900
13.03.202476,9378,0375,8376,12-%1,08682.600
12.03.202475,5376,9675,3276,95%1,56611.100
11.03.202476,2076,3575,4775,77-%0,89376.200
08.03.202477,3877,5876,2676,45-%1,19430.000
07.03.202477,3578,1177,1677,37%1,01614.100
06.03.202475,3576,6374,9076,60%2,41791.300
05.03.202475,1875,4074,4774,80-%0,08459.700
04.03.202474,3275,3974,2974,86%0,89544.200
01.03.202474,4374,8773,8274,20-%0,27613.800
29.02.202474,9975,1773,6874,40-%0,43865.900
28.02.202475,2975,6574,4974,72-%0,82417.300
27.02.202475,2875,9075,0475,34-%0,07417.200
26.02.202475,3775,8574,8075,39%0,19596.100
23.02.202474,3075,7774,1675,25%1,47677.400
22.02.202474,5374,8073,9274,16-%0,50891.000
21.02.202473,7674,7673,7474,53%0,70735.600
20.02.202473,2774,2773,0274,01%0,63554.800

Yabancı HisselerABDSağlık ve İlaçUSD